时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.70 |
4.70 |
4.67 |
4.68 |
1,504.6K |
09:35 |
4.67 |
4.69 |
4.67 |
4.69 |
614.2K |
09:40 |
4.69 |
4.69 |
4.67 |
4.68 |
437.5K |
09:45 |
4.67 |
4.69 |
4.67 |
4.68 |
1,115.4K |
09:50 |
4.68 |
4.69 |
4.68 |
4.69 |
347.8K |
09:55 |
4.69 |
4.69 |
4.67 |
4.68 |
328.0K |
10:00 |
4.68 |
4.68 |
4.67 |
4.68 |
110.2K |
10:05 |
4.67 |
4.69 |
4.67 |
4.69 |
284.6K |
10:10 |
4.68 |
4.69 |
4.67 |
4.68 |
361.4K |
10:15 |
4.68 |
4.69 |
4.68 |
4.69 |
72.9K |
10:20 |
4.68 |
4.69 |
4.67 |
4.68 |
107.3K |
10:25 |
4.67 |
4.68 |
4.67 |
4.68 |
86.7K |
10:30 |
4.67 |
4.68 |
4.67 |
4.68 |
67.1K |
10:35 |
4.68 |
4.68 |
4.67 |
4.67 |
123.2K |
10:40 |
4.68 |
4.68 |
4.67 |
4.67 |
113.9K |
10:45 |
4.67 |
4.68 |
4.67 |
4.67 |
43.6K |
10:50 |
4.68 |
4.68 |
4.67 |
4.68 |
109.0K |
10:55 |
4.68 |
4.68 |
4.67 |
4.67 |
190.0K |
11:00 |
4.67 |
4.68 |
4.67 |
4.67 |
95.9K |
11:05 |
4.68 |
4.68 |
4.67 |
4.67 |
145.1K |
11:10 |
4.67 |
4.68 |
4.66 |
4.67 |
247.6K |
11:15 |
4.68 |
4.68 |
4.67 |
4.67 |
198.8K |
11:20 |
4.67 |
4.68 |
4.67 |
4.67 |
169.7K |
11:25 |
4.67 |
4.68 |
4.67 |
4.67 |
50.0K |
13:00 |
4.68 |
4.69 |
4.67 |
4.68 |
392.5K |
13:05 |
4.68 |
4.69 |
4.68 |
4.69 |
231.0K |
13:10 |
4.68 |
4.69 |
4.68 |
4.68 |
30.6K |
13:15 |
4.68 |
4.69 |
4.68 |
4.69 |
84.1K |
13:20 |
4.69 |
4.69 |
4.68 |
4.69 |
108.9K |
13:25 |
4.69 |
4.69 |
4.68 |
4.68 |
271.7K |
13:30 |
4.68 |
4.69 |
4.67 |
4.67 |
182.7K |
13:35 |
4.68 |
4.68 |
4.67 |
4.67 |
50.2K |
13:40 |
4.68 |
4.69 |
4.68 |
4.68 |
300.6K |
13:45 |
4.68 |
4.69 |
4.68 |
4.69 |
40.6K |
13:50 |
4.69 |
4.69 |
4.68 |
4.69 |
53.8K |
13:55 |
4.68 |
4.69 |
4.68 |
4.68 |
163.4K |
14:00 |
4.69 |
4.70 |
4.68 |
4.69 |
389.4K |
14:05 |
4.69 |
4.70 |
4.69 |
4.70 |
231.4K |
14:10 |
4.70 |
4.70 |
4.69 |
4.70 |
509.5K |
14:15 |
4.70 |
4.71 |
4.70 |
4.70 |
151.3K |
14:20 |
4.71 |
4.71 |
4.70 |
4.71 |
27.9K |
14:25 |
4.71 |
4.71 |
4.70 |
4.71 |
57.6K |
14:30 |
4.71 |
4.71 |
4.70 |
4.70 |
74.6K |
14:35 |
4.70 |
4.71 |
4.70 |
4.70 |
175.4K |
14:40 |
4.70 |
4.71 |
4.70 |
4.71 |
236.2K |
14:45 |
4.70 |
4.71 |
4.70 |
4.70 |
161.8K |
14:50 |
4.71 |
4.71 |
4.70 |
4.70 |
471.4K |
14:55 |
4.70 |
4.71 |
4.69 |
4.70 |
183.2K |
15:40 |
4.70 |
4.70 |
4.70 |
4.70 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|