孚日股份

002083
🏛️ 中国 →
4.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.31 4.28 4.28 1,596.7K
09:35 4.29 4.30 4.28 4.29 500.8K
09:40 4.29 4.30 4.28 4.29 454.1K
09:45 4.29 4.30 4.29 4.29 315.3K
09:50 4.29 4.32 4.29 4.31 869.9K
09:55 4.31 4.32 4.30 4.31 554.3K
10:00 4.30 4.31 4.29 4.31 404.3K
10:05 4.30 4.31 4.30 4.31 623.1K
10:10 4.30 4.32 4.30 4.32 482.4K
10:15 4.31 4.32 4.30 4.31 231.8K
10:20 4.30 4.31 4.30 4.30 152.5K
10:25 4.30 4.31 4.30 4.31 43.4K
10:30 4.30 4.31 4.30 4.30 143.7K
10:35 4.30 4.31 4.30 4.31 84.4K
10:40 4.30 4.31 4.30 4.30 104.6K
10:45 4.30 4.32 4.30 4.31 327.7K
10:50 4.31 4.32 4.31 4.31 173.6K
10:55 4.31 4.32 4.30 4.31 478.3K
11:00 4.30 4.32 4.30 4.31 128.1K
11:05 4.31 4.32 4.30 4.31 341.0K
11:10 4.31 4.31 4.30 4.31 125.2K
11:15 4.31 4.31 4.30 4.31 153.6K
11:20 4.31 4.31 4.30 4.31 111.6K
11:25 4.30 4.31 4.30 4.31 93.7K
13:00 4.30 4.31 4.28 4.28 1,226.0K
13:05 4.28 4.29 4.28 4.28 112.6K
13:10 4.28 4.29 4.28 4.28 251.0K
13:15 4.29 4.29 4.27 4.27 188.5K
13:20 4.27 4.28 4.27 4.27 156.4K
13:25 4.27 4.28 4.26 4.27 215.9K
13:30 4.28 4.28 4.26 4.28 252.5K
13:35 4.28 4.28 4.26 4.27 180.3K
13:40 4.26 4.27 4.26 4.27 115.7K
13:45 4.26 4.27 4.26 4.27 156.4K
13:50 4.27 4.27 4.26 4.27 63.7K
13:55 4.26 4.28 4.26 4.27 263.1K
14:00 4.28 4.28 4.27 4.28 112.8K
14:05 4.28 4.28 4.27 4.27 250.6K
14:10 4.28 4.29 4.27 4.29 273.5K
14:15 4.29 4.29 4.27 4.27 167.5K
14:20 4.28 4.28 4.27 4.27 60.6K
14:25 4.27 4.28 4.27 4.28 42.8K
14:30 4.28 4.28 4.27 4.28 212.8K
14:35 4.27 4.29 4.27 4.29 83.1K
14:40 4.28 4.29 4.27 4.27 203.2K
14:45 4.28 4.29 4.27 4.29 213.9K
14:50 4.29 4.29 4.28 4.29 350.0K
14:55 4.28 4.29 4.28 4.28 132.0K
15:40 4.28 4.28 4.28 4.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据