孚日股份

002083
🏛️ 中国 →
4.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.26 4.30 4.24 4.26 2,812.3K
09:35 4.27 4.29 4.25 4.29 1,491.0K
09:40 4.29 4.29 4.27 4.28 1,000.5K
09:45 4.28 4.28 4.27 4.27 798.6K
09:50 4.28 4.32 4.28 4.30 1,510.8K
09:55 4.31 4.32 4.30 4.30 954.8K
10:00 4.30 4.31 4.29 4.30 431.3K
10:05 4.30 4.31 4.28 4.29 1,396.2K
10:10 4.29 4.31 4.29 4.29 469.2K
10:15 4.29 4.31 4.29 4.30 499.4K
10:20 4.30 4.31 4.30 4.30 108.9K
10:25 4.30 4.31 4.30 4.31 233.9K
10:30 4.31 4.32 4.30 4.30 818.9K
10:35 4.29 4.30 4.29 4.30 456.8K
10:40 4.30 4.30 4.28 4.29 323.7K
10:45 4.29 4.29 4.28 4.28 478.3K
10:50 4.28 4.28 4.27 4.28 508.9K
10:55 4.27 4.28 4.27 4.27 117.6K
11:00 4.27 4.30 4.27 4.30 466.0K
11:05 4.29 4.30 4.29 4.30 87.9K
11:10 4.30 4.30 4.28 4.28 349.3K
11:15 4.28 4.29 4.28 4.28 274.8K
11:20 4.29 4.29 4.28 4.29 55.0K
11:25 4.28 4.29 4.26 4.28 792.4K
13:00 4.27 4.27 4.25 4.27 394.5K
13:05 4.27 4.28 4.26 4.28 199.7K
13:10 4.27 4.31 4.27 4.30 835.0K
13:15 4.30 4.30 4.29 4.30 192.3K
13:20 4.30 4.30 4.28 4.30 420.0K
13:25 4.30 4.30 4.29 4.29 84.0K
13:30 4.30 4.31 4.29 4.30 237.5K
13:35 4.30 4.30 4.28 4.28 295.3K
13:40 4.29 4.30 4.29 4.30 574.2K
13:45 4.30 4.30 4.29 4.30 86.1K
13:50 4.29 4.30 4.29 4.30 89.7K
13:55 4.30 4.30 4.28 4.29 241.9K
14:00 4.28 4.29 4.27 4.28 315.4K
14:05 4.28 4.30 4.28 4.29 412.9K
14:10 4.30 4.30 4.29 4.30 105.9K
14:15 4.30 4.30 4.29 4.30 88.4K
14:20 4.29 4.30 4.28 4.28 294.6K
14:25 4.28 4.29 4.28 4.28 208.9K
14:30 4.28 4.29 4.28 4.28 131.3K
14:35 4.28 4.29 4.27 4.27 337.2K
14:40 4.27 4.28 4.27 4.27 360.8K
14:45 4.27 4.28 4.26 4.27 320.5K
14:50 4.27 4.28 4.27 4.28 228.5K
14:55 4.28 4.28 4.27 4.28 306.3K
15:40 4.27 4.27 4.27 4.27 198.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据