明阳电路

300739
🏛️ 中国 →
16.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.32 17.37 17.22 17.31 648.6K
09:35 17.32 17.38 17.28 17.32 345.1K
09:40 17.34 17.35 17.25 17.32 497.3K
09:45 17.33 17.35 17.12 17.12 602.0K
09:50 17.14 17.22 17.08 17.19 562.1K
09:55 17.19 17.19 17.07 17.07 406.7K
10:00 17.09 17.21 17.07 17.20 315.4K
10:05 17.21 17.22 17.11 17.14 192.6K
10:10 17.12 17.28 17.12 17.26 229.3K
10:15 17.28 17.29 17.21 17.21 297.0K
10:20 17.24 17.28 17.19 17.26 183.4K
10:25 17.27 17.34 17.27 17.33 196.5K
10:30 17.32 17.32 17.26 17.29 192.2K
10:35 17.29 17.39 17.26 17.39 346.1K
10:40 17.39 17.39 17.25 17.28 180.5K
10:45 17.28 17.32 17.28 17.29 98.4K
10:50 17.30 17.30 17.24 17.24 219.7K
10:55 17.24 17.34 17.22 17.22 477.2K
11:00 17.22 17.25 17.21 17.23 109.0K
11:05 17.24 17.27 17.22 17.22 168.9K
11:10 17.21 17.22 17.17 17.19 167.3K
11:15 17.20 17.22 17.19 17.21 83.0K
11:20 17.20 17.22 17.18 17.21 155.0K
11:25 17.21 17.22 17.18 17.19 286.4K
13:00 17.20 17.22 17.14 17.15 219.3K
13:05 17.15 17.19 17.09 17.09 373.6K
13:10 17.07 17.08 17.00 17.00 498.3K
13:15 16.99 17.04 16.99 17.02 304.1K
13:20 17.02 17.07 17.02 17.06 75.7K
13:25 17.05 17.06 17.00 17.04 232.6K
13:30 17.02 17.06 16.99 17.02 190.4K
13:35 17.03 17.10 17.03 17.09 112.4K
13:40 17.09 17.11 17.07 17.11 164.0K
13:45 17.11 17.12 17.07 17.07 82.9K
13:50 17.08 17.11 17.07 17.10 78.8K
13:55 17.10 17.14 17.10 17.13 43.9K
14:00 17.13 17.15 17.08 17.10 143.0K
14:05 17.10 17.13 17.10 17.11 155.3K
14:10 17.12 17.13 17.08 17.11 232.4K
14:15 17.11 17.11 17.06 17.06 133.2K
14:20 17.08 17.10 17.07 17.07 68.6K
14:25 17.07 17.13 17.07 17.12 121.0K
14:30 17.10 17.16 17.09 17.11 121.7K
14:35 17.11 17.11 17.06 17.07 161.9K
14:40 17.08 17.12 17.06 17.10 204.0K
14:45 17.11 17.12 17.08 17.10 225.6K
14:50 17.10 17.11 17.05 17.05 444.2K
14:55 17.06 17.10 17.04 17.10 109.2K
15:40 17.07 17.07 17.07 17.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据