| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.82 |
18.04 |
17.79 |
17.94 |
1,923.5K |
| 09:35 |
17.90 |
17.97 |
17.66 |
17.67 |
1,134.5K |
| 09:40 |
17.67 |
17.69 |
17.50 |
17.50 |
1,066.2K |
| 09:45 |
17.51 |
17.60 |
17.40 |
17.54 |
910.9K |
| 09:50 |
17.52 |
17.57 |
17.37 |
17.44 |
547.0K |
| 09:55 |
17.45 |
17.53 |
17.44 |
17.48 |
249.1K |
| 10:00 |
17.49 |
17.50 |
17.35 |
17.43 |
479.5K |
| 10:05 |
17.41 |
17.45 |
17.38 |
17.39 |
281.1K |
| 10:10 |
17.39 |
17.40 |
17.27 |
17.38 |
586.3K |
| 10:15 |
17.42 |
17.42 |
17.26 |
17.27 |
555.2K |
| 10:20 |
17.27 |
17.30 |
17.22 |
17.23 |
751.4K |
| 10:25 |
17.25 |
17.29 |
17.19 |
17.27 |
620.7K |
| 10:30 |
17.26 |
17.30 |
17.18 |
17.30 |
485.5K |
| 10:35 |
17.30 |
17.35 |
17.21 |
17.23 |
244.3K |
| 10:40 |
17.24 |
17.32 |
17.13 |
17.31 |
356.7K |
| 10:45 |
17.30 |
17.32 |
17.21 |
17.26 |
197.3K |
| 10:50 |
17.27 |
17.31 |
17.20 |
17.27 |
121.8K |
| 10:55 |
17.28 |
17.30 |
17.18 |
17.30 |
191.2K |
| 11:00 |
17.28 |
17.28 |
17.20 |
17.24 |
155.9K |
| 11:05 |
17.23 |
17.34 |
17.23 |
17.28 |
172.2K |
| 11:10 |
17.27 |
17.33 |
17.24 |
17.24 |
128.0K |
| 11:15 |
17.23 |
17.33 |
17.23 |
17.32 |
113.5K |
| 11:20 |
17.32 |
17.32 |
17.15 |
17.18 |
215.2K |
| 11:25 |
17.17 |
17.19 |
17.07 |
17.09 |
243.1K |
| 11:30 |
17.09 |
17.09 |
17.09 |
17.09 |
0.7K |
| 13:00 |
17.07 |
17.16 |
17.07 |
17.14 |
506.9K |
| 13:05 |
17.13 |
17.14 |
17.08 |
17.12 |
163.2K |
| 13:10 |
17.12 |
17.19 |
17.09 |
17.15 |
169.8K |
| 13:15 |
17.15 |
17.17 |
17.10 |
17.11 |
133.8K |
| 13:20 |
17.10 |
17.14 |
17.08 |
17.12 |
168.0K |
| 13:25 |
17.12 |
17.22 |
17.12 |
17.18 |
165.6K |
| 13:30 |
17.18 |
17.21 |
17.13 |
17.15 |
118.1K |
| 13:35 |
17.14 |
17.14 |
17.09 |
17.11 |
114.8K |
| 13:40 |
17.09 |
17.09 |
16.99 |
16.99 |
426.1K |
| 13:45 |
16.98 |
17.04 |
16.98 |
17.01 |
270.2K |
| 13:50 |
17.01 |
17.06 |
16.99 |
17.06 |
235.7K |
| 13:55 |
17.05 |
17.08 |
17.02 |
17.08 |
85.0K |
| 14:00 |
17.08 |
17.09 |
16.91 |
16.92 |
321.3K |
| 14:05 |
16.93 |
16.93 |
16.88 |
16.88 |
233.5K |
| 14:10 |
16.87 |
16.89 |
16.82 |
16.83 |
272.4K |
| 14:15 |
16.85 |
16.96 |
16.85 |
16.95 |
168.3K |
| 14:20 |
16.95 |
17.04 |
16.93 |
17.01 |
254.8K |
| 14:25 |
17.02 |
17.19 |
17.01 |
17.17 |
247.5K |
| 14:30 |
17.17 |
17.23 |
17.15 |
17.22 |
292.9K |
| 14:35 |
17.22 |
17.25 |
17.14 |
17.18 |
254.3K |
| 14:40 |
17.18 |
17.26 |
17.17 |
17.26 |
300.7K |
| 14:45 |
17.26 |
17.33 |
17.24 |
17.33 |
345.0K |
| 14:50 |
17.34 |
17.34 |
17.29 |
17.31 |
325.9K |
| 14:55 |
17.31 |
17.36 |
17.31 |
17.36 |
203.7K |
| 15:40 |
17.36 |
17.36 |
17.36 |
17.36 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|