明阳电路

300739
🏛️ 中国 →
16.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.30 18.47 18.26 18.35 1,355.2K
09:35 18.35 18.40 18.22 18.23 967.6K
09:40 18.22 18.43 18.22 18.42 918.7K
09:45 18.40 18.41 18.28 18.32 774.7K
09:50 18.35 18.41 18.33 18.35 704.6K
09:55 18.38 18.39 18.30 18.34 683.1K
10:00 18.32 18.44 18.31 18.41 590.2K
10:05 18.42 18.44 18.23 18.23 724.1K
10:10 18.23 18.28 18.21 18.23 547.5K
10:15 18.24 18.30 18.20 18.24 433.2K
10:20 18.23 18.23 18.10 18.15 827.3K
10:25 18.14 18.14 18.02 18.04 897.9K
10:30 18.05 18.14 18.04 18.11 524.1K
10:35 18.09 18.13 18.08 18.11 416.8K
10:40 18.11 18.13 18.06 18.11 517.8K
10:45 18.10 18.17 18.09 18.16 245.7K
10:50 18.15 18.18 18.10 18.18 387.2K
10:55 18.18 18.24 18.16 18.23 220.6K
11:00 18.22 18.26 18.19 18.26 184.9K
11:05 18.25 18.30 18.25 18.27 224.8K
11:10 18.26 18.28 18.22 18.26 153.3K
11:15 18.26 18.27 18.22 18.25 139.4K
11:20 18.25 18.32 18.23 18.23 359.1K
11:25 18.23 18.25 18.20 18.23 174.1K
13:00 18.23 18.27 18.17 18.24 147.8K
13:05 18.23 18.29 18.21 18.24 269.9K
13:10 18.25 18.31 18.24 18.26 292.3K
13:15 18.26 18.27 18.21 18.26 189.9K
13:20 18.25 18.29 18.23 18.23 141.1K
13:25 18.24 18.25 18.16 18.17 201.1K
13:30 18.17 18.23 18.16 18.21 188.8K
13:35 18.21 18.22 18.17 18.19 156.6K
13:40 18.19 18.20 18.18 18.18 85.0K
13:45 18.18 18.23 18.18 18.22 134.6K
13:50 18.21 18.22 18.18 18.20 120.7K
13:55 18.20 18.22 18.19 18.22 104.9K
14:00 18.21 18.22 18.18 18.21 240.3K
14:05 18.21 18.22 18.17 18.18 164.9K
14:10 18.19 18.20 18.16 18.16 123.1K
14:15 18.17 18.20 18.17 18.18 150.4K
14:20 18.18 18.21 18.18 18.20 247.3K
14:25 18.21 18.21 18.14 18.16 280.4K
14:30 18.16 18.18 18.14 18.16 171.8K
14:35 18.15 18.16 18.12 18.14 338.4K
14:40 18.13 18.18 18.13 18.16 276.4K
14:45 18.16 18.17 18.14 18.14 301.1K
14:50 18.14 18.15 18.12 18.14 610.5K
14:55 18.13 18.14 18.11 18.13 344.8K
15:40 18.16 18.16 18.16 18.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据