| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.95 |
16.95 |
16.68 |
16.68 |
1,435.7K |
| 09:35 |
16.65 |
16.73 |
16.61 |
16.65 |
735.1K |
| 09:40 |
16.67 |
16.85 |
16.67 |
16.85 |
581.7K |
| 09:45 |
16.85 |
16.90 |
16.81 |
16.83 |
576.6K |
| 09:50 |
16.83 |
16.91 |
16.79 |
16.91 |
404.8K |
| 09:55 |
16.92 |
16.94 |
16.85 |
16.88 |
271.2K |
| 10:00 |
16.88 |
16.91 |
16.84 |
16.90 |
322.8K |
| 10:05 |
16.90 |
16.98 |
16.86 |
16.95 |
281.9K |
| 10:10 |
16.93 |
16.98 |
16.92 |
16.98 |
206.9K |
| 10:15 |
16.98 |
17.06 |
16.98 |
16.99 |
275.7K |
| 10:20 |
16.99 |
17.11 |
16.96 |
17.07 |
453.5K |
| 10:25 |
17.07 |
17.10 |
17.01 |
17.04 |
151.3K |
| 10:30 |
17.04 |
17.05 |
16.96 |
16.96 |
302.9K |
| 10:35 |
16.97 |
17.00 |
16.93 |
16.96 |
141.0K |
| 10:40 |
16.96 |
16.99 |
16.94 |
16.98 |
166.7K |
| 10:45 |
16.97 |
17.02 |
16.94 |
17.01 |
124.8K |
| 10:50 |
17.01 |
17.01 |
16.90 |
16.92 |
186.2K |
| 10:55 |
16.93 |
16.98 |
16.89 |
16.95 |
89.1K |
| 11:00 |
16.94 |
16.95 |
16.86 |
16.86 |
108.1K |
| 11:05 |
16.89 |
16.90 |
16.85 |
16.86 |
142.3K |
| 11:10 |
16.85 |
16.89 |
16.84 |
16.85 |
168.8K |
| 11:15 |
16.86 |
16.93 |
16.85 |
16.90 |
94.1K |
| 11:20 |
16.90 |
16.93 |
16.89 |
16.91 |
107.1K |
| 11:25 |
16.91 |
16.93 |
16.86 |
16.91 |
175.5K |
| 13:00 |
16.88 |
16.94 |
16.82 |
16.84 |
214.8K |
| 13:05 |
16.84 |
16.88 |
16.82 |
16.82 |
99.2K |
| 13:10 |
16.82 |
16.83 |
16.74 |
16.74 |
350.9K |
| 13:15 |
16.73 |
16.74 |
16.68 |
16.72 |
224.4K |
| 13:20 |
16.72 |
16.72 |
16.61 |
16.61 |
540.8K |
| 13:25 |
16.62 |
16.67 |
16.61 |
16.65 |
226.7K |
| 13:30 |
16.65 |
16.65 |
16.53 |
16.57 |
544.2K |
| 13:35 |
16.56 |
16.61 |
16.54 |
16.60 |
244.1K |
| 13:40 |
16.59 |
16.65 |
16.58 |
16.61 |
227.7K |
| 13:45 |
16.61 |
16.61 |
16.54 |
16.58 |
257.3K |
| 13:50 |
16.57 |
16.60 |
16.53 |
16.60 |
316.1K |
| 13:55 |
16.60 |
16.62 |
16.40 |
16.42 |
563.2K |
| 14:00 |
16.40 |
16.48 |
16.40 |
16.48 |
416.8K |
| 14:05 |
16.49 |
16.53 |
16.47 |
16.48 |
336.9K |
| 14:10 |
16.48 |
16.58 |
16.48 |
16.55 |
306.0K |
| 14:15 |
16.56 |
16.57 |
16.48 |
16.50 |
454.2K |
| 14:20 |
16.49 |
16.49 |
16.42 |
16.46 |
395.3K |
| 14:25 |
16.45 |
16.45 |
16.40 |
16.42 |
334.9K |
| 14:30 |
16.43 |
16.50 |
16.43 |
16.44 |
431.1K |
| 14:35 |
16.44 |
16.56 |
16.43 |
16.55 |
511.5K |
| 14:40 |
16.56 |
16.58 |
16.44 |
16.48 |
645.9K |
| 14:45 |
16.48 |
16.49 |
16.44 |
16.47 |
587.6K |
| 14:50 |
16.47 |
16.50 |
16.44 |
16.49 |
437.0K |
| 14:55 |
16.48 |
16.50 |
16.48 |
16.49 |
169.6K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|