| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.18 |
17.31 |
17.04 |
17.30 |
2,064.5K |
| 09:35 |
17.30 |
17.42 |
17.28 |
17.31 |
1,043.9K |
| 09:40 |
17.31 |
17.32 |
17.11 |
17.25 |
730.8K |
| 09:45 |
17.21 |
17.23 |
17.05 |
17.05 |
639.0K |
| 09:50 |
17.07 |
17.14 |
17.01 |
17.11 |
997.8K |
| 09:55 |
17.10 |
17.13 |
17.04 |
17.04 |
428.6K |
| 10:00 |
17.05 |
17.06 |
16.92 |
16.98 |
915.9K |
| 10:05 |
16.98 |
17.10 |
16.98 |
17.09 |
487.6K |
| 10:10 |
17.09 |
17.09 |
17.00 |
17.03 |
371.9K |
| 10:15 |
17.04 |
17.05 |
16.93 |
16.94 |
270.6K |
| 10:20 |
16.95 |
16.95 |
16.85 |
16.90 |
599.4K |
| 10:25 |
16.90 |
16.93 |
16.84 |
16.84 |
492.1K |
| 10:30 |
16.86 |
16.89 |
16.81 |
16.88 |
318.2K |
| 10:35 |
16.88 |
16.88 |
16.78 |
16.79 |
432.4K |
| 10:40 |
16.80 |
16.81 |
16.75 |
16.77 |
362.3K |
| 10:45 |
16.77 |
16.79 |
16.71 |
16.71 |
536.4K |
| 10:50 |
16.71 |
16.74 |
16.69 |
16.71 |
587.5K |
| 10:55 |
16.70 |
16.83 |
16.70 |
16.80 |
223.2K |
| 11:00 |
16.79 |
16.81 |
16.70 |
16.73 |
324.7K |
| 11:05 |
16.70 |
16.78 |
16.69 |
16.77 |
323.7K |
| 11:10 |
16.75 |
16.81 |
16.74 |
16.81 |
191.5K |
| 11:15 |
16.80 |
16.82 |
16.76 |
16.80 |
116.4K |
| 11:20 |
16.80 |
16.87 |
16.76 |
16.87 |
100.3K |
| 11:25 |
16.84 |
16.91 |
16.82 |
16.89 |
152.5K |
| 11:30 |
16.89 |
16.89 |
16.89 |
16.89 |
0.2K |
| 13:00 |
16.91 |
16.94 |
16.80 |
16.90 |
401.3K |
| 13:05 |
16.90 |
16.94 |
16.89 |
16.90 |
199.5K |
| 13:10 |
16.90 |
16.93 |
16.88 |
16.92 |
118.4K |
| 13:15 |
16.94 |
16.97 |
16.86 |
16.91 |
213.7K |
| 13:20 |
16.90 |
16.90 |
16.83 |
16.83 |
95.8K |
| 13:25 |
16.83 |
16.85 |
16.81 |
16.84 |
135.4K |
| 13:30 |
16.83 |
16.89 |
16.80 |
16.89 |
193.1K |
| 13:35 |
16.90 |
16.93 |
16.88 |
16.91 |
158.6K |
| 13:40 |
16.90 |
16.95 |
16.90 |
16.94 |
146.6K |
| 13:45 |
16.94 |
16.97 |
16.90 |
16.93 |
167.6K |
| 13:50 |
16.94 |
16.94 |
16.88 |
16.92 |
119.6K |
| 13:55 |
16.92 |
16.98 |
16.89 |
16.95 |
152.6K |
| 14:00 |
16.97 |
17.00 |
16.91 |
16.96 |
328.9K |
| 14:05 |
16.95 |
17.00 |
16.95 |
17.00 |
120.1K |
| 14:10 |
16.99 |
17.07 |
16.99 |
17.05 |
274.9K |
| 14:15 |
17.04 |
17.08 |
17.01 |
17.07 |
122.4K |
| 14:20 |
17.06 |
17.10 |
17.02 |
17.08 |
248.1K |
| 14:25 |
17.07 |
17.10 |
17.06 |
17.07 |
168.9K |
| 14:30 |
17.07 |
17.14 |
17.07 |
17.13 |
226.0K |
| 14:35 |
17.13 |
17.16 |
17.11 |
17.11 |
300.6K |
| 14:40 |
17.12 |
17.13 |
17.11 |
17.11 |
212.7K |
| 14:45 |
17.11 |
17.14 |
17.09 |
17.12 |
440.7K |
| 14:50 |
17.14 |
17.15 |
17.12 |
17.14 |
325.3K |
| 14:55 |
17.14 |
17.15 |
17.12 |
17.14 |
168.9K |
| 15:40 |
17.16 |
17.16 |
17.16 |
17.16 |
120.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|