| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.65 |
16.47 |
16.50 |
1,693.1K |
| 09:35 |
16.50 |
16.62 |
16.45 |
16.60 |
967.2K |
| 09:40 |
16.61 |
16.62 |
16.43 |
16.44 |
667.3K |
| 09:45 |
16.48 |
16.58 |
16.47 |
16.50 |
769.8K |
| 09:50 |
16.48 |
16.50 |
16.32 |
16.49 |
619.5K |
| 09:55 |
16.48 |
16.54 |
16.47 |
16.48 |
463.9K |
| 10:00 |
16.46 |
16.56 |
16.46 |
16.52 |
522.1K |
| 10:05 |
16.51 |
16.58 |
16.51 |
16.57 |
430.2K |
| 10:10 |
16.55 |
16.57 |
16.48 |
16.54 |
410.1K |
| 10:15 |
16.52 |
16.72 |
16.50 |
16.67 |
657.2K |
| 10:20 |
16.67 |
16.76 |
16.64 |
16.76 |
477.3K |
| 10:25 |
16.77 |
16.82 |
16.74 |
16.80 |
432.7K |
| 10:30 |
16.81 |
16.95 |
16.80 |
16.87 |
857.9K |
| 10:35 |
16.86 |
16.87 |
16.77 |
16.85 |
454.5K |
| 10:40 |
16.85 |
16.89 |
16.79 |
16.87 |
404.8K |
| 10:45 |
16.87 |
16.90 |
16.85 |
16.88 |
291.4K |
| 10:50 |
16.89 |
16.91 |
16.87 |
16.90 |
344.3K |
| 10:55 |
16.91 |
16.95 |
16.85 |
16.85 |
382.2K |
| 11:00 |
16.86 |
16.98 |
16.86 |
16.98 |
507.4K |
| 11:05 |
16.98 |
17.10 |
16.97 |
17.07 |
614.8K |
| 11:10 |
17.07 |
17.09 |
16.98 |
17.02 |
480.1K |
| 11:15 |
17.02 |
17.02 |
16.90 |
16.90 |
321.7K |
| 11:20 |
16.90 |
16.96 |
16.90 |
16.90 |
97.1K |
| 11:25 |
16.90 |
17.00 |
16.89 |
17.00 |
194.2K |
| 11:30 |
17.00 |
17.00 |
17.00 |
17.00 |
2.6K |
| 13:00 |
17.02 |
17.02 |
16.86 |
16.86 |
562.5K |
| 13:05 |
16.86 |
16.88 |
16.84 |
16.86 |
160.9K |
| 13:10 |
16.85 |
16.89 |
16.81 |
16.81 |
204.4K |
| 13:15 |
16.81 |
16.82 |
16.78 |
16.82 |
224.1K |
| 13:20 |
16.82 |
16.84 |
16.78 |
16.78 |
154.2K |
| 13:25 |
16.79 |
16.84 |
16.77 |
16.84 |
152.1K |
| 13:30 |
16.84 |
16.87 |
16.84 |
16.86 |
137.1K |
| 13:35 |
16.87 |
16.87 |
16.84 |
16.87 |
77.5K |
| 13:40 |
16.87 |
16.88 |
16.81 |
16.86 |
158.1K |
| 13:45 |
16.86 |
16.93 |
16.85 |
16.93 |
300.0K |
| 13:50 |
16.93 |
16.99 |
16.90 |
16.97 |
184.4K |
| 13:55 |
16.97 |
17.08 |
16.97 |
17.08 |
417.9K |
| 14:00 |
17.07 |
17.11 |
17.06 |
17.09 |
410.2K |
| 14:05 |
17.09 |
17.11 |
17.06 |
17.08 |
319.9K |
| 14:10 |
17.08 |
17.12 |
17.04 |
17.08 |
325.9K |
| 14:15 |
17.06 |
17.14 |
17.06 |
17.09 |
266.7K |
| 14:20 |
17.10 |
17.13 |
17.08 |
17.11 |
220.3K |
| 14:25 |
17.11 |
17.19 |
17.11 |
17.16 |
447.3K |
| 14:30 |
17.16 |
17.27 |
17.16 |
17.18 |
622.0K |
| 14:35 |
17.17 |
17.22 |
17.16 |
17.21 |
472.5K |
| 14:40 |
17.22 |
17.23 |
17.16 |
17.18 |
413.3K |
| 14:45 |
17.18 |
17.20 |
17.17 |
17.19 |
461.4K |
| 14:50 |
17.20 |
17.20 |
17.17 |
17.18 |
565.2K |
| 14:55 |
17.19 |
17.20 |
17.18 |
17.19 |
336.5K |
| 15:40 |
17.22 |
17.22 |
17.22 |
17.22 |
232.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|