| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.43 |
17.84 |
17.43 |
17.76 |
2,715.2K |
| 09:35 |
17.78 |
17.87 |
17.73 |
17.84 |
1,558.2K |
| 09:40 |
17.88 |
17.88 |
17.51 |
17.60 |
1,464.9K |
| 09:45 |
17.60 |
17.68 |
17.48 |
17.48 |
1,092.7K |
| 09:50 |
17.50 |
17.51 |
17.35 |
17.35 |
1,064.5K |
| 09:55 |
17.37 |
17.45 |
17.34 |
17.34 |
873.7K |
| 10:00 |
17.34 |
17.38 |
17.31 |
17.37 |
499.3K |
| 10:05 |
17.35 |
17.35 |
17.13 |
17.14 |
1,209.5K |
| 10:10 |
17.13 |
17.24 |
17.11 |
17.21 |
711.7K |
| 10:15 |
17.21 |
17.30 |
17.21 |
17.27 |
408.4K |
| 10:20 |
17.26 |
17.28 |
17.21 |
17.25 |
269.4K |
| 10:25 |
17.25 |
17.30 |
17.15 |
17.15 |
479.9K |
| 10:30 |
17.14 |
17.19 |
17.10 |
17.10 |
592.6K |
| 10:35 |
17.11 |
17.11 |
16.98 |
17.00 |
836.4K |
| 10:40 |
17.02 |
17.07 |
17.00 |
17.04 |
369.8K |
| 10:45 |
17.04 |
17.08 |
16.99 |
16.99 |
290.1K |
| 10:50 |
17.00 |
17.00 |
16.81 |
16.95 |
547.7K |
| 10:55 |
16.95 |
17.09 |
16.95 |
17.09 |
253.1K |
| 11:00 |
17.10 |
17.14 |
17.05 |
17.05 |
179.9K |
| 11:05 |
17.06 |
17.08 |
17.02 |
17.07 |
159.3K |
| 11:10 |
17.07 |
17.10 |
16.97 |
16.99 |
190.2K |
| 11:15 |
16.99 |
17.00 |
16.96 |
16.97 |
160.8K |
| 11:20 |
16.97 |
16.98 |
16.85 |
16.89 |
233.5K |
| 11:25 |
16.89 |
16.89 |
16.83 |
16.86 |
310.0K |
| 11:30 |
16.88 |
16.88 |
16.88 |
16.88 |
4.5K |
| 13:00 |
16.88 |
16.93 |
16.83 |
16.83 |
317.6K |
| 13:05 |
16.83 |
16.94 |
16.78 |
16.94 |
477.7K |
| 13:10 |
16.94 |
17.02 |
16.93 |
17.00 |
394.7K |
| 13:15 |
16.99 |
17.01 |
16.90 |
16.93 |
250.3K |
| 13:20 |
16.92 |
16.93 |
16.84 |
16.87 |
198.6K |
| 13:25 |
16.85 |
16.95 |
16.85 |
16.89 |
203.4K |
| 13:30 |
16.88 |
16.88 |
16.78 |
16.82 |
274.7K |
| 13:35 |
16.82 |
16.82 |
16.71 |
16.74 |
483.3K |
| 13:40 |
16.74 |
16.76 |
16.70 |
16.75 |
444.0K |
| 13:45 |
16.76 |
16.82 |
16.71 |
16.74 |
201.0K |
| 13:50 |
16.74 |
16.81 |
16.72 |
16.80 |
261.4K |
| 13:55 |
16.79 |
16.84 |
16.73 |
16.74 |
170.5K |
| 14:00 |
16.74 |
16.74 |
16.65 |
16.68 |
589.5K |
| 14:05 |
16.67 |
16.69 |
16.58 |
16.59 |
592.7K |
| 14:10 |
16.59 |
16.60 |
16.45 |
16.48 |
1,254.7K |
| 14:15 |
16.48 |
16.50 |
16.41 |
16.43 |
678.6K |
| 14:20 |
16.42 |
16.50 |
16.35 |
16.36 |
659.8K |
| 14:25 |
16.38 |
16.40 |
16.28 |
16.36 |
1,139.2K |
| 14:30 |
16.32 |
16.35 |
16.13 |
16.16 |
1,165.0K |
| 14:35 |
16.17 |
16.21 |
16.12 |
16.16 |
948.7K |
| 14:40 |
16.18 |
16.38 |
16.18 |
16.38 |
951.6K |
| 14:45 |
16.38 |
16.46 |
16.28 |
16.43 |
565.0K |
| 14:50 |
16.43 |
16.48 |
16.40 |
16.42 |
553.5K |
| 14:55 |
16.42 |
16.44 |
16.38 |
16.44 |
270.3K |
| 15:40 |
16.42 |
16.42 |
16.42 |
16.42 |
313.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|