| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.66 |
17.67 |
17.23 |
17.32 |
2,759.2K |
| 09:35 |
17.28 |
17.37 |
17.20 |
17.33 |
1,385.3K |
| 09:40 |
17.33 |
17.55 |
17.33 |
17.51 |
993.7K |
| 09:45 |
17.50 |
17.68 |
17.48 |
17.60 |
989.4K |
| 09:50 |
17.61 |
17.61 |
17.40 |
17.43 |
621.6K |
| 09:55 |
17.44 |
17.57 |
17.41 |
17.55 |
515.1K |
| 10:00 |
17.53 |
17.55 |
17.45 |
17.48 |
350.9K |
| 10:05 |
17.48 |
17.65 |
17.47 |
17.56 |
656.5K |
| 10:10 |
17.56 |
17.67 |
17.51 |
17.52 |
400.1K |
| 10:15 |
17.51 |
17.86 |
17.51 |
17.78 |
1,007.7K |
| 10:20 |
17.76 |
17.81 |
17.73 |
17.81 |
552.5K |
| 10:25 |
17.82 |
17.94 |
17.78 |
17.93 |
1,097.7K |
| 10:30 |
17.90 |
17.94 |
17.73 |
17.73 |
830.5K |
| 10:35 |
17.73 |
17.77 |
17.67 |
17.72 |
404.8K |
| 10:40 |
17.73 |
17.96 |
17.69 |
17.95 |
668.0K |
| 10:45 |
17.97 |
18.02 |
17.90 |
17.92 |
1,166.7K |
| 10:50 |
17.90 |
18.06 |
17.89 |
17.95 |
1,001.5K |
| 10:55 |
17.95 |
17.99 |
17.88 |
17.98 |
558.9K |
| 11:00 |
17.97 |
18.06 |
17.93 |
17.97 |
746.9K |
| 11:05 |
17.97 |
18.00 |
17.91 |
17.92 |
419.0K |
| 11:10 |
17.91 |
17.91 |
17.85 |
17.89 |
328.1K |
| 11:15 |
17.89 |
17.92 |
17.86 |
17.88 |
574.0K |
| 11:20 |
17.90 |
17.90 |
17.82 |
17.84 |
358.8K |
| 11:25 |
17.86 |
17.88 |
17.82 |
17.82 |
360.5K |
| 11:30 |
17.82 |
17.82 |
17.82 |
17.82 |
4.5K |
| 13:00 |
17.82 |
17.82 |
17.67 |
17.70 |
619.1K |
| 13:05 |
17.70 |
17.71 |
17.65 |
17.70 |
239.0K |
| 13:10 |
17.70 |
17.70 |
17.62 |
17.69 |
267.7K |
| 13:15 |
17.70 |
17.73 |
17.58 |
17.59 |
296.5K |
| 13:20 |
17.58 |
17.66 |
17.58 |
17.64 |
215.1K |
| 13:25 |
17.65 |
17.69 |
17.61 |
17.68 |
259.4K |
| 13:30 |
17.67 |
17.68 |
17.59 |
17.59 |
310.9K |
| 13:35 |
17.59 |
17.60 |
17.52 |
17.55 |
449.9K |
| 13:40 |
17.54 |
17.62 |
17.53 |
17.58 |
253.7K |
| 13:45 |
17.58 |
17.58 |
17.48 |
17.52 |
400.1K |
| 13:50 |
17.52 |
17.58 |
17.51 |
17.56 |
183.3K |
| 13:55 |
17.56 |
17.56 |
17.48 |
17.56 |
238.0K |
| 14:00 |
17.55 |
17.57 |
17.47 |
17.56 |
277.7K |
| 14:05 |
17.57 |
17.74 |
17.57 |
17.70 |
347.4K |
| 14:10 |
17.71 |
17.74 |
17.65 |
17.73 |
267.9K |
| 14:15 |
17.73 |
17.76 |
17.62 |
17.66 |
277.4K |
| 14:20 |
17.64 |
17.71 |
17.64 |
17.64 |
202.2K |
| 14:25 |
17.64 |
17.64 |
17.55 |
17.60 |
274.9K |
| 14:30 |
17.60 |
17.62 |
17.55 |
17.58 |
385.3K |
| 14:35 |
17.58 |
17.58 |
17.45 |
17.45 |
425.7K |
| 14:40 |
17.45 |
17.46 |
17.37 |
17.40 |
491.6K |
| 14:45 |
17.39 |
17.41 |
17.29 |
17.30 |
689.1K |
| 14:50 |
17.32 |
17.36 |
17.26 |
17.31 |
724.1K |
| 14:55 |
17.31 |
17.35 |
17.29 |
17.33 |
376.2K |
| 15:40 |
17.35 |
17.35 |
17.35 |
17.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|