明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.00 17.21 17.00 17.21 1,663.0K
09:35 17.21 17.23 17.07 17.12 1,175.1K
09:40 17.15 17.38 17.12 17.37 1,266.1K
09:45 17.38 17.65 17.35 17.43 3,802.9K
09:50 17.41 17.44 17.26 17.26 1,158.8K
09:55 17.26 17.27 17.16 17.18 953.1K
10:00 17.18 17.25 17.12 17.19 1,173.3K
10:05 17.19 17.21 17.10 17.12 626.1K
10:10 17.11 17.21 17.10 17.20 317.2K
10:15 17.20 17.21 17.12 17.18 354.1K
10:20 17.19 17.19 17.11 17.13 393.9K
10:25 17.12 17.20 17.10 17.18 452.0K
10:30 17.18 17.21 17.13 17.14 376.0K
10:35 17.13 17.17 17.11 17.13 233.8K
10:40 17.14 17.16 17.10 17.16 322.4K
10:45 17.15 17.17 17.12 17.15 217.3K
10:50 17.15 17.18 17.14 17.17 266.1K
10:55 17.17 17.19 17.14 17.16 406.4K
11:00 17.16 17.16 17.11 17.13 305.6K
11:05 17.15 17.23 17.12 17.23 266.7K
11:10 17.23 17.25 17.19 17.20 297.9K
11:15 17.20 17.30 17.20 17.23 495.4K
11:20 17.23 17.26 17.20 17.22 249.5K
11:25 17.22 17.24 17.18 17.24 231.4K
13:00 17.26 17.27 17.13 17.16 619.4K
13:05 17.17 17.22 17.15 17.17 266.5K
13:10 17.17 17.20 17.15 17.19 346.7K
13:15 17.17 17.20 17.12 17.14 459.3K
13:20 17.12 17.15 17.11 17.12 506.6K
13:25 17.12 17.17 17.12 17.16 189.1K
13:30 17.17 17.17 17.14 17.14 322.4K
13:35 17.14 17.14 17.10 17.12 441.8K
13:40 17.12 17.14 17.10 17.12 434.0K
13:45 17.13 17.15 17.10 17.12 538.3K
13:50 17.12 17.14 17.10 17.12 360.7K
13:55 17.11 17.12 17.07 17.07 522.5K
14:00 17.07 17.15 17.07 17.14 332.3K
14:05 17.13 17.16 17.12 17.15 275.6K
14:10 17.15 17.16 17.12 17.12 287.0K
14:15 17.11 17.14 17.11 17.14 179.0K
14:20 17.13 17.14 17.10 17.13 237.7K
14:25 17.12 17.14 17.12 17.14 221.4K
14:30 17.13 17.14 17.12 17.13 343.2K
14:35 17.14 17.15 17.10 17.13 621.3K
14:40 17.13 17.13 17.09 17.11 429.8K
14:45 17.11 17.13 17.10 17.13 614.7K
14:50 17.11 17.13 17.04 17.08 1,444.2K
14:55 17.08 17.11 17.06 17.11 434.0K
15:40 17.11 17.11 17.11 17.11 291.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据