| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.08 |
18.08 |
17.57 |
17.69 |
6,234.7K |
| 09:35 |
17.70 |
17.91 |
17.66 |
17.82 |
2,070.6K |
| 09:40 |
17.81 |
17.82 |
17.61 |
17.63 |
2,251.6K |
| 09:45 |
17.62 |
17.76 |
17.61 |
17.64 |
1,308.6K |
| 09:50 |
17.65 |
17.69 |
17.61 |
17.61 |
992.8K |
| 09:55 |
17.61 |
17.64 |
17.53 |
17.63 |
1,646.3K |
| 10:00 |
17.64 |
17.67 |
17.58 |
17.60 |
912.0K |
| 10:05 |
17.61 |
17.62 |
17.49 |
17.59 |
1,399.1K |
| 10:10 |
17.62 |
17.68 |
17.58 |
17.65 |
544.6K |
| 10:15 |
17.66 |
17.80 |
17.63 |
17.75 |
791.2K |
| 10:20 |
17.75 |
17.75 |
17.60 |
17.65 |
431.5K |
| 10:25 |
17.66 |
17.74 |
17.60 |
17.70 |
321.4K |
| 10:30 |
17.71 |
17.72 |
17.63 |
17.69 |
442.8K |
| 10:35 |
17.70 |
17.70 |
17.59 |
17.60 |
484.1K |
| 10:40 |
17.61 |
17.61 |
17.55 |
17.58 |
530.3K |
| 10:45 |
17.58 |
17.65 |
17.56 |
17.58 |
447.7K |
| 10:50 |
17.59 |
17.60 |
17.53 |
17.57 |
564.2K |
| 10:55 |
17.57 |
17.59 |
17.48 |
17.48 |
754.0K |
| 11:00 |
17.49 |
17.50 |
17.40 |
17.48 |
991.6K |
| 11:05 |
17.48 |
17.53 |
17.47 |
17.48 |
442.0K |
| 11:10 |
17.49 |
17.50 |
17.43 |
17.46 |
314.3K |
| 11:15 |
17.46 |
17.46 |
17.40 |
17.44 |
468.9K |
| 11:20 |
17.43 |
17.46 |
17.36 |
17.36 |
491.9K |
| 11:25 |
17.38 |
17.41 |
17.32 |
17.41 |
679.3K |
| 11:30 |
17.41 |
17.41 |
17.41 |
17.41 |
0.5K |
| 13:00 |
17.44 |
17.45 |
17.38 |
17.39 |
592.4K |
| 13:05 |
17.39 |
17.43 |
17.35 |
17.36 |
374.5K |
| 13:10 |
17.36 |
17.43 |
17.35 |
17.37 |
361.8K |
| 13:15 |
17.37 |
17.42 |
17.34 |
17.41 |
463.0K |
| 13:20 |
17.41 |
17.41 |
17.31 |
17.32 |
433.2K |
| 13:25 |
17.32 |
17.39 |
17.27 |
17.37 |
870.0K |
| 13:30 |
17.36 |
17.37 |
17.30 |
17.33 |
251.1K |
| 13:35 |
17.33 |
17.38 |
17.32 |
17.37 |
574.2K |
| 13:40 |
17.37 |
17.41 |
17.33 |
17.33 |
325.0K |
| 13:45 |
17.33 |
17.40 |
17.32 |
17.39 |
199.4K |
| 13:50 |
17.39 |
17.39 |
17.35 |
17.38 |
316.4K |
| 13:55 |
17.37 |
17.46 |
17.35 |
17.45 |
528.7K |
| 14:00 |
17.46 |
17.58 |
17.45 |
17.57 |
851.4K |
| 14:05 |
17.57 |
17.62 |
17.56 |
17.58 |
893.8K |
| 14:10 |
17.58 |
17.73 |
17.58 |
17.73 |
809.2K |
| 14:15 |
17.70 |
17.74 |
17.67 |
17.69 |
784.4K |
| 14:20 |
17.69 |
17.72 |
17.61 |
17.65 |
439.0K |
| 14:25 |
17.65 |
17.70 |
17.63 |
17.68 |
318.2K |
| 14:30 |
17.66 |
17.77 |
17.66 |
17.71 |
704.5K |
| 14:35 |
17.70 |
17.73 |
17.66 |
17.67 |
453.4K |
| 14:40 |
17.68 |
17.70 |
17.62 |
17.67 |
501.3K |
| 14:45 |
17.68 |
17.76 |
17.67 |
17.75 |
597.3K |
| 14:50 |
17.75 |
17.76 |
17.70 |
17.75 |
1,078.8K |
| 14:55 |
17.75 |
17.75 |
17.73 |
17.75 |
531.7K |
| 15:40 |
17.75 |
17.75 |
17.75 |
17.75 |
582.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|