明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.10 17.18 16.89 16.91 4,405.4K
09:35 16.92 16.93 16.80 16.88 1,866.0K
09:40 16.90 16.94 16.72 16.86 1,584.7K
09:45 16.87 16.98 16.87 16.92 792.9K
09:50 16.92 17.28 16.91 17.20 2,237.9K
09:55 17.21 17.23 17.00 17.01 1,143.1K
10:00 17.02 17.22 17.00 17.13 1,013.4K
10:05 17.13 17.22 17.11 17.18 888.3K
10:10 17.19 17.21 17.03 17.04 785.5K
10:15 17.06 17.16 17.05 17.13 543.8K
10:20 17.13 17.19 17.09 17.17 945.8K
10:25 17.15 17.19 17.14 17.18 417.2K
10:30 17.17 17.32 17.17 17.26 931.4K
10:35 17.25 17.27 17.20 17.20 533.5K
10:40 17.21 17.26 17.19 17.21 473.3K
10:45 17.21 17.28 17.20 17.27 588.6K
10:50 17.27 17.33 17.24 17.31 682.2K
10:55 17.33 17.37 17.29 17.31 924.0K
11:00 17.32 17.34 17.27 17.27 342.3K
11:05 17.29 17.29 17.20 17.23 555.8K
11:10 17.23 17.24 17.20 17.23 553.7K
11:15 17.23 17.24 17.19 17.21 204.6K
11:20 17.21 17.24 17.18 17.24 310.5K
11:25 17.25 17.27 17.19 17.27 293.3K
11:30 17.26 17.26 17.26 17.26 0.2K
13:00 17.29 17.29 17.22 17.24 811.3K
13:05 17.24 17.25 17.19 17.20 360.5K
13:10 17.19 17.22 17.18 17.21 528.3K
13:15 17.20 17.21 17.15 17.15 803.0K
13:20 17.15 17.17 17.10 17.11 481.6K
13:25 17.12 17.12 17.05 17.10 682.2K
13:30 17.09 17.18 17.09 17.16 290.1K
13:35 17.17 17.18 17.11 17.15 295.8K
13:40 17.15 17.19 17.11 17.11 167.9K
13:45 17.12 17.15 17.12 17.14 236.8K
13:50 17.12 17.14 17.10 17.11 230.5K
13:55 17.11 17.11 17.05 17.09 570.4K
14:00 17.08 17.16 17.08 17.16 261.2K
14:05 17.15 17.16 17.06 17.13 552.4K
14:10 17.18 17.18 17.07 17.08 494.3K
14:15 17.09 17.09 17.03 17.05 451.9K
14:20 17.05 17.08 17.04 17.06 271.8K
14:25 17.07 17.08 17.00 17.03 564.3K
14:30 17.04 17.06 17.02 17.05 463.8K
14:35 17.06 17.06 17.02 17.06 623.4K
14:40 17.05 17.06 17.04 17.05 562.5K
14:45 17.05 17.07 17.03 17.04 700.6K
14:50 17.03 17.07 17.01 17.07 893.0K
14:55 17.06 17.07 17.04 17.04 419.4K
15:40 17.06 17.06 17.06 17.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据