| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.60 |
15.69 |
15.53 |
15.68 |
909.3K |
| 09:35 |
15.65 |
15.72 |
15.63 |
15.67 |
593.0K |
| 09:40 |
15.66 |
15.76 |
15.66 |
15.74 |
554.9K |
| 09:45 |
15.73 |
15.77 |
15.69 |
15.75 |
418.5K |
| 09:50 |
15.74 |
15.83 |
15.73 |
15.76 |
504.8K |
| 09:55 |
15.78 |
15.83 |
15.72 |
15.74 |
376.5K |
| 10:00 |
15.72 |
15.76 |
15.69 |
15.76 |
548.1K |
| 10:05 |
15.76 |
15.78 |
15.72 |
15.77 |
306.5K |
| 10:10 |
15.77 |
15.80 |
15.74 |
15.78 |
392.3K |
| 10:15 |
15.76 |
15.78 |
15.73 |
15.75 |
294.8K |
| 10:20 |
15.74 |
15.76 |
15.72 |
15.76 |
173.9K |
| 10:25 |
15.76 |
15.82 |
15.75 |
15.79 |
337.3K |
| 10:30 |
15.79 |
15.81 |
15.77 |
15.79 |
186.5K |
| 10:35 |
15.79 |
15.91 |
15.78 |
15.89 |
694.2K |
| 10:40 |
15.90 |
15.90 |
15.87 |
15.88 |
256.9K |
| 10:45 |
15.87 |
15.91 |
15.85 |
15.87 |
396.9K |
| 10:50 |
15.88 |
15.90 |
15.87 |
15.89 |
233.0K |
| 10:55 |
15.90 |
15.90 |
15.86 |
15.86 |
139.5K |
| 11:00 |
15.87 |
15.92 |
15.87 |
15.90 |
229.3K |
| 11:05 |
15.91 |
15.92 |
15.88 |
15.89 |
222.3K |
| 11:10 |
15.89 |
15.91 |
15.88 |
15.91 |
157.8K |
| 11:15 |
15.91 |
16.04 |
15.91 |
16.04 |
989.1K |
| 11:20 |
16.05 |
16.08 |
15.97 |
15.97 |
514.9K |
| 11:25 |
16.00 |
16.01 |
15.97 |
16.01 |
321.8K |
| 11:30 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 13:00 |
16.03 |
16.16 |
15.98 |
16.08 |
1,137.7K |
| 13:05 |
16.07 |
16.10 |
16.06 |
16.08 |
226.1K |
| 13:10 |
16.08 |
16.08 |
16.00 |
16.00 |
226.1K |
| 13:15 |
16.02 |
16.05 |
16.00 |
16.01 |
237.2K |
| 13:20 |
16.01 |
16.02 |
15.99 |
16.00 |
245.4K |
| 13:25 |
16.01 |
16.04 |
16.00 |
16.02 |
253.1K |
| 13:30 |
16.03 |
16.08 |
16.02 |
16.07 |
376.7K |
| 13:35 |
16.06 |
16.07 |
16.04 |
16.06 |
216.9K |
| 13:40 |
16.06 |
16.06 |
16.03 |
16.03 |
226.6K |
| 13:45 |
16.03 |
16.05 |
16.02 |
16.03 |
137.2K |
| 13:50 |
16.04 |
16.06 |
16.00 |
16.04 |
398.6K |
| 13:55 |
16.05 |
16.10 |
16.04 |
16.09 |
589.5K |
| 14:00 |
16.10 |
16.11 |
16.05 |
16.07 |
274.0K |
| 14:05 |
16.07 |
16.07 |
16.01 |
16.03 |
364.1K |
| 14:10 |
16.03 |
16.05 |
16.02 |
16.03 |
213.9K |
| 14:15 |
16.04 |
16.04 |
15.98 |
16.01 |
395.6K |
| 14:20 |
16.01 |
16.04 |
16.00 |
16.03 |
136.2K |
| 14:25 |
16.03 |
16.05 |
16.01 |
16.03 |
194.1K |
| 14:30 |
16.04 |
16.07 |
16.03 |
16.06 |
239.0K |
| 14:35 |
16.05 |
16.06 |
16.04 |
16.05 |
175.9K |
| 14:40 |
16.05 |
16.05 |
16.03 |
16.05 |
421.8K |
| 14:45 |
16.05 |
16.07 |
16.04 |
16.06 |
616.4K |
| 14:50 |
16.05 |
16.08 |
16.05 |
16.08 |
474.2K |
| 14:55 |
16.08 |
16.08 |
16.06 |
16.07 |
272.5K |
| 15:40 |
16.08 |
16.08 |
16.08 |
16.08 |
200.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|