明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.56 15.56 15.45 15.50 767.9K
09:35 15.50 15.63 15.50 15.54 368.7K
09:40 15.55 15.60 15.51 15.55 475.5K
09:45 15.55 15.59 15.48 15.58 454.2K
09:50 15.57 15.60 15.46 15.48 508.0K
09:55 15.49 15.63 15.49 15.57 361.5K
10:00 15.56 15.56 15.48 15.51 320.3K
10:05 15.51 15.56 15.51 15.55 159.1K
10:10 15.55 15.55 15.43 15.47 511.9K
10:15 15.48 15.52 15.46 15.52 207.0K
10:20 15.53 15.60 15.53 15.55 315.9K
10:25 15.56 15.57 15.50 15.51 185.2K
10:30 15.50 15.53 15.50 15.53 131.5K
10:35 15.52 15.55 15.51 15.52 99.6K
10:40 15.52 15.60 15.52 15.57 189.8K
10:45 15.58 15.61 15.57 15.60 184.1K
10:50 15.60 15.60 15.55 15.56 213.9K
10:55 15.56 15.61 15.56 15.61 103.1K
11:00 15.61 15.78 15.60 15.70 604.9K
11:05 15.69 15.72 15.65 15.67 157.3K
11:10 15.66 15.73 15.66 15.68 178.4K
11:15 15.66 15.69 15.63 15.68 162.9K
11:20 15.68 15.68 15.64 15.67 162.0K
11:25 15.67 15.69 15.63 15.64 134.2K
11:30 15.64 15.64 15.64 15.64 0.1K
13:00 15.64 15.65 15.60 15.61 107.4K
13:05 15.59 15.61 15.57 15.57 88.3K
13:10 15.57 15.63 15.57 15.61 149.9K
13:15 15.62 15.62 15.58 15.59 165.4K
13:20 15.59 15.60 15.58 15.58 172.7K
13:25 15.58 15.59 15.53 15.54 129.0K
13:30 15.55 15.59 15.54 15.58 186.4K
13:35 15.57 15.58 15.57 15.57 40.5K
13:40 15.57 15.57 15.54 15.54 217.4K
13:45 15.54 15.55 15.51 15.51 162.0K
13:50 15.52 15.54 15.50 15.52 108.2K
13:55 15.53 15.55 15.52 15.54 113.3K
14:00 15.54 15.57 15.53 15.54 69.6K
14:05 15.54 15.58 15.54 15.57 92.9K
14:10 15.57 15.57 15.55 15.56 82.1K
14:15 15.56 15.58 15.54 15.55 142.4K
14:20 15.55 15.62 15.54 15.60 184.0K
14:25 15.60 15.60 15.57 15.60 84.4K
14:30 15.59 15.60 15.56 15.56 129.1K
14:35 15.57 15.58 15.55 15.56 133.6K
14:40 15.55 15.56 15.54 15.56 116.2K
14:45 15.57 15.59 15.56 15.58 199.1K
14:50 15.59 15.60 15.57 15.58 275.1K
14:55 15.58 15.60 15.57 15.57 168.1K
15:40 15.57 15.57 15.57 15.57 112.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据