明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.87 16.13 15.87 15.96 1,532.7K
09:35 15.94 16.08 15.94 16.03 1,329.3K
09:40 16.02 16.05 15.89 15.89 471.9K
09:45 15.90 15.91 15.81 15.83 746.5K
09:50 15.83 15.92 15.83 15.85 387.4K
09:55 15.83 15.91 15.83 15.88 399.5K
10:00 15.87 15.88 15.75 15.76 692.8K
10:05 15.76 15.78 15.73 15.74 542.9K
10:10 15.74 15.74 15.65 15.65 523.4K
10:15 15.67 15.67 15.59 15.62 621.8K
10:20 15.61 15.63 15.54 15.62 611.1K
10:25 15.62 15.69 15.61 15.62 281.6K
10:30 15.62 15.66 15.61 15.64 160.7K
10:35 15.63 15.64 15.60 15.60 270.5K
10:40 15.60 15.62 15.57 15.57 311.3K
10:45 15.57 15.61 15.56 15.60 236.6K
10:50 15.60 15.61 15.55 15.56 270.9K
10:55 15.55 15.56 15.51 15.52 331.7K
11:00 15.52 15.54 15.48 15.48 399.4K
11:05 15.47 15.47 15.44 15.46 356.0K
11:10 15.45 15.49 15.41 15.49 305.6K
11:15 15.49 15.54 15.49 15.51 75.5K
11:20 15.51 15.61 15.51 15.60 191.9K
11:25 15.60 15.63 15.59 15.62 122.2K
11:30 15.61 15.61 15.61 15.61 1.1K
13:00 15.63 15.70 15.60 15.62 301.0K
13:05 15.63 15.65 15.60 15.63 138.7K
13:10 15.64 15.64 15.59 15.60 132.6K
13:15 15.61 15.66 15.61 15.65 179.9K
13:20 15.65 15.68 15.64 15.64 102.8K
13:25 15.63 15.64 15.60 15.61 95.2K
13:30 15.61 15.65 15.60 15.64 109.9K
13:35 15.64 15.65 15.60 15.64 136.3K
13:40 15.63 15.66 15.62 15.66 245.3K
13:45 15.66 15.67 15.64 15.66 122.8K
13:50 15.64 15.65 15.62 15.63 89.9K
13:55 15.63 15.70 15.62 15.68 117.5K
14:00 15.70 15.77 15.70 15.74 263.2K
14:05 15.75 15.75 15.68 15.71 168.3K
14:10 15.69 15.70 15.65 15.65 124.0K
14:15 15.65 15.66 15.62 15.65 125.4K
14:20 15.65 15.68 15.64 15.67 54.4K
14:25 15.66 15.68 15.63 15.65 109.6K
14:30 15.65 15.70 15.64 15.69 110.4K
14:35 15.70 15.70 15.66 15.68 162.7K
14:40 15.67 15.69 15.66 15.68 189.9K
14:45 15.69 15.69 15.67 15.68 198.6K
14:50 15.68 15.70 15.67 15.70 319.2K
14:55 15.70 15.71 15.68 15.71 184.8K
15:40 15.70 15.70 15.70 15.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据