| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.91 |
16.27 |
15.91 |
16.07 |
2,344.9K |
| 09:35 |
16.07 |
16.27 |
16.07 |
16.27 |
1,357.5K |
| 09:40 |
16.25 |
16.27 |
16.11 |
16.17 |
1,293.6K |
| 09:45 |
16.17 |
16.24 |
16.13 |
16.23 |
1,273.7K |
| 09:50 |
16.23 |
16.25 |
16.15 |
16.16 |
935.7K |
| 09:55 |
16.16 |
16.16 |
16.06 |
16.12 |
957.4K |
| 10:00 |
16.12 |
16.12 |
16.03 |
16.03 |
591.6K |
| 10:05 |
16.03 |
16.08 |
16.00 |
16.01 |
937.0K |
| 10:10 |
16.01 |
16.03 |
15.97 |
16.00 |
510.7K |
| 10:15 |
16.00 |
16.06 |
16.00 |
16.02 |
264.8K |
| 10:20 |
16.02 |
16.05 |
15.97 |
16.01 |
527.3K |
| 10:25 |
16.01 |
16.08 |
16.00 |
16.05 |
380.7K |
| 10:30 |
16.08 |
16.10 |
16.01 |
16.02 |
321.5K |
| 10:35 |
16.01 |
16.03 |
15.97 |
16.00 |
314.5K |
| 10:40 |
16.00 |
16.03 |
15.98 |
16.02 |
229.1K |
| 10:45 |
16.04 |
16.04 |
15.99 |
16.04 |
468.3K |
| 10:50 |
16.03 |
16.04 |
16.01 |
16.03 |
142.4K |
| 10:55 |
16.03 |
16.05 |
15.99 |
16.00 |
305.7K |
| 11:00 |
16.00 |
16.00 |
15.96 |
15.97 |
223.4K |
| 11:05 |
15.97 |
15.99 |
15.96 |
15.99 |
118.6K |
| 11:10 |
15.99 |
16.01 |
15.98 |
16.01 |
147.1K |
| 11:15 |
16.02 |
16.05 |
16.02 |
16.03 |
169.2K |
| 11:20 |
16.03 |
16.06 |
16.02 |
16.04 |
132.8K |
| 11:25 |
16.03 |
16.04 |
16.01 |
16.01 |
106.4K |
| 13:00 |
16.01 |
16.02 |
15.97 |
15.99 |
178.8K |
| 13:05 |
16.00 |
16.01 |
15.94 |
15.94 |
282.9K |
| 13:10 |
15.95 |
15.96 |
15.92 |
15.93 |
257.4K |
| 13:15 |
15.92 |
15.99 |
15.91 |
15.94 |
229.0K |
| 13:20 |
15.94 |
16.00 |
15.94 |
15.98 |
153.2K |
| 13:25 |
15.99 |
16.01 |
15.98 |
16.00 |
123.9K |
| 13:30 |
15.98 |
16.05 |
15.98 |
16.01 |
322.9K |
| 13:35 |
16.01 |
16.03 |
15.98 |
16.01 |
166.3K |
| 13:40 |
16.01 |
16.04 |
16.01 |
16.02 |
129.7K |
| 13:45 |
16.02 |
16.04 |
16.01 |
16.03 |
156.7K |
| 13:50 |
16.03 |
16.03 |
15.97 |
15.97 |
240.3K |
| 13:55 |
15.97 |
15.98 |
15.94 |
15.95 |
212.8K |
| 14:00 |
15.94 |
16.04 |
15.94 |
16.04 |
301.8K |
| 14:05 |
16.04 |
16.07 |
16.03 |
16.04 |
263.5K |
| 14:10 |
16.04 |
16.12 |
16.04 |
16.11 |
473.0K |
| 14:15 |
16.11 |
16.12 |
16.08 |
16.09 |
361.1K |
| 14:20 |
16.09 |
16.12 |
16.06 |
16.10 |
349.8K |
| 14:25 |
16.10 |
16.12 |
16.08 |
16.09 |
284.3K |
| 14:30 |
16.09 |
16.10 |
16.08 |
16.10 |
268.9K |
| 14:35 |
16.10 |
16.10 |
16.09 |
16.09 |
263.3K |
| 14:40 |
16.10 |
16.10 |
16.08 |
16.09 |
322.4K |
| 14:45 |
16.10 |
16.11 |
16.08 |
16.09 |
565.3K |
| 14:50 |
16.09 |
16.14 |
16.09 |
16.14 |
638.0K |
| 14:55 |
16.13 |
16.15 |
16.12 |
16.15 |
346.1K |
| 15:40 |
16.15 |
16.15 |
16.15 |
16.15 |
401.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|