| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.82 |
16.11 |
15.73 |
15.93 |
2,335.6K |
| 09:35 |
15.92 |
16.04 |
15.91 |
15.94 |
1,219.3K |
| 09:40 |
15.94 |
16.15 |
15.94 |
16.01 |
1,450.4K |
| 09:45 |
16.05 |
16.13 |
15.99 |
16.13 |
989.8K |
| 09:50 |
16.14 |
16.24 |
16.11 |
16.12 |
2,062.8K |
| 09:55 |
16.12 |
16.16 |
16.04 |
16.13 |
936.4K |
| 10:00 |
16.15 |
16.34 |
16.15 |
16.32 |
1,290.5K |
| 10:05 |
16.31 |
16.43 |
16.28 |
16.39 |
2,248.1K |
| 10:10 |
16.42 |
16.44 |
16.31 |
16.40 |
1,582.3K |
| 10:15 |
16.42 |
16.42 |
16.33 |
16.36 |
1,132.6K |
| 10:20 |
16.35 |
16.36 |
16.25 |
16.27 |
891.0K |
| 10:25 |
16.25 |
16.34 |
16.21 |
16.34 |
747.5K |
| 10:30 |
16.32 |
16.56 |
16.28 |
16.56 |
1,183.9K |
| 10:35 |
16.58 |
16.62 |
16.40 |
16.40 |
1,841.9K |
| 10:40 |
16.41 |
16.56 |
16.39 |
16.55 |
1,195.3K |
| 10:45 |
16.56 |
16.61 |
16.49 |
16.54 |
1,303.0K |
| 10:50 |
16.54 |
16.65 |
16.50 |
16.56 |
1,223.3K |
| 10:55 |
16.56 |
16.61 |
16.50 |
16.50 |
670.7K |
| 11:00 |
16.50 |
16.53 |
16.42 |
16.46 |
809.2K |
| 11:05 |
16.46 |
16.58 |
16.45 |
16.54 |
426.9K |
| 11:10 |
16.53 |
16.55 |
16.45 |
16.48 |
408.7K |
| 11:15 |
16.49 |
16.52 |
16.46 |
16.46 |
346.8K |
| 11:20 |
16.46 |
16.47 |
16.43 |
16.43 |
372.5K |
| 11:25 |
16.43 |
16.48 |
16.42 |
16.47 |
243.5K |
| 13:00 |
16.51 |
16.51 |
16.43 |
16.47 |
684.8K |
| 13:05 |
16.46 |
16.59 |
16.46 |
16.53 |
642.4K |
| 13:10 |
16.53 |
16.65 |
16.52 |
16.57 |
900.2K |
| 13:15 |
16.56 |
16.60 |
16.51 |
16.54 |
389.0K |
| 13:20 |
16.54 |
16.58 |
16.53 |
16.57 |
416.2K |
| 13:25 |
16.57 |
16.57 |
16.49 |
16.52 |
728.3K |
| 13:30 |
16.52 |
16.58 |
16.49 |
16.58 |
461.1K |
| 13:35 |
16.58 |
16.58 |
16.51 |
16.54 |
304.8K |
| 13:40 |
16.54 |
16.54 |
16.48 |
16.50 |
536.1K |
| 13:45 |
16.50 |
16.50 |
16.45 |
16.47 |
415.7K |
| 13:50 |
16.46 |
16.47 |
16.40 |
16.41 |
735.5K |
| 13:55 |
16.43 |
16.44 |
16.40 |
16.41 |
392.7K |
| 14:00 |
16.41 |
16.44 |
16.39 |
16.39 |
455.1K |
| 14:05 |
16.38 |
16.46 |
16.37 |
16.44 |
627.3K |
| 14:10 |
16.44 |
16.47 |
16.42 |
16.43 |
405.3K |
| 14:15 |
16.44 |
16.47 |
16.42 |
16.45 |
221.9K |
| 14:20 |
16.44 |
16.47 |
16.44 |
16.47 |
320.9K |
| 14:25 |
16.47 |
16.50 |
16.43 |
16.50 |
668.2K |
| 14:30 |
16.50 |
16.50 |
16.47 |
16.49 |
337.6K |
| 14:35 |
16.48 |
16.55 |
16.48 |
16.55 |
951.8K |
| 14:40 |
16.54 |
16.55 |
16.45 |
16.46 |
848.8K |
| 14:45 |
16.45 |
16.49 |
16.44 |
16.47 |
814.3K |
| 14:50 |
16.45 |
16.47 |
16.41 |
16.46 |
1,496.5K |
| 14:55 |
16.45 |
16.47 |
16.43 |
16.46 |
698.9K |
| 15:40 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|