| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.97 |
15.97 |
15.55 |
15.63 |
10,371.0K |
| 09:35 |
15.65 |
15.79 |
15.63 |
15.70 |
3,413.5K |
| 09:40 |
15.70 |
15.94 |
15.65 |
15.94 |
2,356.1K |
| 09:45 |
15.94 |
15.95 |
15.83 |
15.92 |
1,968.4K |
| 09:50 |
15.91 |
15.92 |
15.86 |
15.87 |
1,225.9K |
| 09:55 |
15.87 |
15.98 |
15.87 |
15.91 |
1,472.0K |
| 10:00 |
15.94 |
16.06 |
15.93 |
16.04 |
1,440.1K |
| 10:05 |
16.03 |
16.15 |
16.00 |
16.10 |
1,420.7K |
| 10:10 |
16.10 |
16.11 |
15.92 |
15.95 |
1,347.3K |
| 10:15 |
15.93 |
16.06 |
15.87 |
16.02 |
683.0K |
| 10:20 |
15.99 |
16.04 |
15.95 |
16.03 |
770.3K |
| 10:25 |
16.02 |
16.03 |
15.95 |
15.95 |
524.7K |
| 10:30 |
15.94 |
15.99 |
15.88 |
15.88 |
694.4K |
| 10:35 |
15.90 |
15.95 |
15.90 |
15.94 |
415.2K |
| 10:40 |
15.93 |
15.97 |
15.87 |
15.90 |
696.6K |
| 10:45 |
15.87 |
15.93 |
15.86 |
15.89 |
537.4K |
| 10:50 |
15.89 |
15.99 |
15.88 |
15.95 |
408.6K |
| 10:55 |
15.96 |
15.99 |
15.94 |
15.97 |
224.0K |
| 11:00 |
15.96 |
15.97 |
15.92 |
15.93 |
178.9K |
| 11:05 |
15.93 |
15.94 |
15.88 |
15.92 |
380.9K |
| 11:10 |
15.92 |
16.00 |
15.90 |
15.99 |
445.1K |
| 11:15 |
15.99 |
16.14 |
15.99 |
16.09 |
537.9K |
| 11:20 |
16.10 |
16.11 |
16.02 |
16.06 |
380.5K |
| 11:25 |
16.05 |
16.07 |
16.01 |
16.06 |
253.1K |
| 11:30 |
16.06 |
16.06 |
16.06 |
16.06 |
0.2K |
| 13:00 |
16.06 |
16.06 |
15.87 |
15.88 |
555.4K |
| 13:05 |
15.89 |
15.96 |
15.87 |
15.95 |
455.2K |
| 13:10 |
15.96 |
16.01 |
15.94 |
16.00 |
382.7K |
| 13:15 |
16.00 |
16.03 |
15.98 |
16.02 |
295.3K |
| 13:20 |
16.02 |
16.14 |
16.01 |
16.14 |
592.9K |
| 13:25 |
16.14 |
16.15 |
16.07 |
16.12 |
414.2K |
| 13:30 |
16.12 |
16.13 |
16.03 |
16.03 |
426.3K |
| 13:35 |
16.04 |
16.07 |
16.02 |
16.02 |
191.5K |
| 13:40 |
16.03 |
16.05 |
15.97 |
15.97 |
394.3K |
| 13:45 |
15.98 |
15.99 |
15.93 |
15.96 |
513.1K |
| 13:50 |
15.96 |
15.98 |
15.94 |
15.96 |
303.5K |
| 13:55 |
15.97 |
15.99 |
15.92 |
15.97 |
426.4K |
| 14:00 |
15.96 |
15.97 |
15.92 |
15.94 |
384.3K |
| 14:05 |
15.94 |
16.00 |
15.92 |
16.00 |
329.9K |
| 14:10 |
16.00 |
16.01 |
15.96 |
15.99 |
301.9K |
| 14:15 |
15.98 |
16.08 |
15.98 |
16.07 |
398.1K |
| 14:20 |
16.06 |
16.07 |
15.98 |
16.00 |
429.9K |
| 14:25 |
15.99 |
16.03 |
15.98 |
16.00 |
385.9K |
| 14:30 |
15.99 |
16.04 |
15.96 |
15.97 |
507.2K |
| 14:35 |
15.98 |
15.99 |
15.96 |
15.97 |
534.0K |
| 14:40 |
15.97 |
16.00 |
15.95 |
16.00 |
598.3K |
| 14:45 |
15.98 |
16.02 |
15.98 |
16.00 |
707.7K |
| 14:50 |
16.00 |
16.03 |
15.98 |
16.01 |
1,111.9K |
| 14:55 |
16.00 |
16.02 |
15.96 |
16.00 |
670.3K |
| 15:40 |
16.04 |
16.04 |
16.04 |
16.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|