| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.70 |
15.94 |
15.61 |
15.71 |
2,677.9K |
| 09:35 |
15.68 |
15.68 |
15.30 |
15.32 |
1,752.2K |
| 09:40 |
15.32 |
15.48 |
15.24 |
15.41 |
1,093.3K |
| 09:45 |
15.43 |
15.49 |
15.35 |
15.39 |
520.5K |
| 09:50 |
15.43 |
15.47 |
15.36 |
15.41 |
489.6K |
| 09:55 |
15.40 |
15.41 |
15.35 |
15.37 |
460.7K |
| 10:00 |
15.36 |
15.44 |
15.34 |
15.40 |
368.9K |
| 10:05 |
15.40 |
15.44 |
15.34 |
15.35 |
364.0K |
| 10:10 |
15.35 |
15.35 |
15.27 |
15.27 |
570.9K |
| 10:15 |
15.27 |
15.34 |
15.24 |
15.29 |
401.4K |
| 10:20 |
15.29 |
15.33 |
15.26 |
15.30 |
290.5K |
| 10:25 |
15.30 |
15.30 |
15.27 |
15.30 |
196.3K |
| 10:30 |
15.31 |
15.34 |
15.17 |
15.18 |
920.9K |
| 10:35 |
15.18 |
15.23 |
15.16 |
15.19 |
648.8K |
| 10:40 |
15.17 |
15.19 |
15.12 |
15.16 |
617.3K |
| 10:45 |
15.15 |
15.21 |
15.15 |
15.20 |
305.8K |
| 10:50 |
15.19 |
15.20 |
15.15 |
15.17 |
315.3K |
| 10:55 |
15.19 |
15.20 |
15.17 |
15.19 |
195.3K |
| 11:00 |
15.19 |
15.20 |
15.15 |
15.15 |
138.4K |
| 11:05 |
15.15 |
15.17 |
15.11 |
15.11 |
601.2K |
| 11:10 |
15.11 |
15.14 |
15.08 |
15.14 |
387.1K |
| 11:15 |
15.14 |
15.14 |
15.11 |
15.12 |
147.8K |
| 11:20 |
15.12 |
15.13 |
15.10 |
15.12 |
136.7K |
| 11:25 |
15.12 |
15.16 |
15.10 |
15.14 |
246.4K |
| 11:30 |
15.13 |
15.13 |
15.13 |
15.13 |
2.5K |
| 13:00 |
15.13 |
15.18 |
15.10 |
15.14 |
261.5K |
| 13:05 |
15.14 |
15.18 |
15.14 |
15.18 |
167.0K |
| 13:10 |
15.18 |
15.18 |
15.13 |
15.18 |
240.9K |
| 13:15 |
15.18 |
15.18 |
15.15 |
15.15 |
86.8K |
| 13:20 |
15.16 |
15.25 |
15.16 |
15.25 |
228.4K |
| 13:25 |
15.26 |
15.30 |
15.26 |
15.26 |
320.2K |
| 13:30 |
15.26 |
15.30 |
15.25 |
15.25 |
168.3K |
| 13:35 |
15.28 |
15.31 |
15.25 |
15.27 |
252.8K |
| 13:40 |
15.27 |
15.27 |
15.24 |
15.25 |
132.7K |
| 13:45 |
15.25 |
15.26 |
15.23 |
15.25 |
71.1K |
| 13:50 |
15.25 |
15.32 |
15.25 |
15.29 |
96.2K |
| 13:55 |
15.29 |
15.38 |
15.29 |
15.37 |
282.6K |
| 14:00 |
15.38 |
15.40 |
15.31 |
15.32 |
248.6K |
| 14:05 |
15.32 |
15.34 |
15.31 |
15.34 |
102.7K |
| 14:10 |
15.34 |
15.34 |
15.31 |
15.33 |
264.4K |
| 14:15 |
15.33 |
15.33 |
15.29 |
15.30 |
148.4K |
| 14:20 |
15.30 |
15.30 |
15.26 |
15.26 |
180.5K |
| 14:25 |
15.28 |
15.29 |
15.23 |
15.23 |
209.5K |
| 14:30 |
15.24 |
15.25 |
15.22 |
15.23 |
258.9K |
| 14:35 |
15.22 |
15.24 |
15.20 |
15.24 |
300.2K |
| 14:40 |
15.24 |
15.28 |
15.23 |
15.26 |
335.5K |
| 14:45 |
15.26 |
15.27 |
15.24 |
15.26 |
247.4K |
| 14:50 |
15.26 |
15.30 |
15.26 |
15.30 |
507.9K |
| 14:55 |
15.31 |
15.34 |
15.30 |
15.33 |
270.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|