明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.90 15.97 15.58 15.59 5,504.0K
09:35 15.59 15.66 15.54 15.55 1,696.9K
09:40 15.52 15.62 15.52 15.58 964.6K
09:45 15.58 15.65 15.53 15.53 729.9K
09:50 15.53 15.64 15.46 15.59 1,095.4K
09:55 15.59 15.59 15.50 15.53 444.8K
10:00 15.53 15.59 15.51 15.55 294.1K
10:05 15.54 15.55 15.46 15.47 446.9K
10:10 15.47 15.51 15.46 15.49 403.6K
10:15 15.49 15.55 15.47 15.54 381.3K
10:20 15.54 15.62 15.52 15.62 513.8K
10:25 15.62 15.88 15.61 15.83 1,789.4K
10:30 15.82 16.04 15.80 16.04 2,699.2K
10:35 16.02 16.07 15.88 15.90 1,241.5K
10:40 15.89 15.94 15.81 15.81 541.7K
10:45 15.82 15.88 15.82 15.87 356.1K
10:50 15.87 15.93 15.84 15.85 359.6K
10:55 15.85 15.94 15.82 15.89 497.6K
11:00 15.89 15.90 15.76 15.80 583.8K
11:05 15.80 15.83 15.75 15.76 322.6K
11:10 15.76 15.76 15.68 15.70 524.3K
11:15 15.70 15.71 15.66 15.68 407.5K
11:20 15.67 15.68 15.64 15.67 349.8K
11:25 15.67 15.68 15.65 15.66 195.0K
11:30 15.66 15.66 15.66 15.66 0.7K
13:00 15.67 15.71 15.64 15.64 374.8K
13:05 15.63 15.64 15.60 15.62 155.3K
13:10 15.61 15.61 15.58 15.58 245.3K
13:15 15.58 15.60 15.57 15.60 210.5K
13:20 15.60 15.66 15.59 15.65 264.4K
13:25 15.64 15.65 15.59 15.61 165.5K
13:30 15.61 15.62 15.57 15.60 371.3K
13:35 15.62 15.62 15.58 15.60 225.8K
13:40 15.60 15.61 15.59 15.61 126.9K
13:45 15.61 15.62 15.59 15.62 96.7K
13:50 15.61 15.62 15.58 15.61 187.2K
13:55 15.61 15.61 15.59 15.61 197.5K
14:00 15.60 15.61 15.54 15.56 507.2K
14:05 15.55 15.58 15.50 15.54 449.1K
14:10 15.54 15.56 15.52 15.54 383.1K
14:15 15.54 15.57 15.54 15.57 141.8K
14:20 15.57 15.57 15.52 15.53 155.0K
14:25 15.52 15.53 15.50 15.52 266.1K
14:30 15.52 15.53 15.50 15.50 218.2K
14:35 15.50 15.52 15.48 15.48 506.5K
14:40 15.48 15.49 15.46 15.48 440.6K
14:45 15.48 15.50 15.46 15.48 446.9K
14:50 15.49 15.52 15.49 15.52 753.5K
14:55 15.51 15.52 15.50 15.50 295.2K
15:40 15.53 15.53 15.53 15.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据