| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.18 |
15.53 |
15.18 |
15.34 |
3,279.3K |
| 09:35 |
15.31 |
15.32 |
15.18 |
15.20 |
1,534.0K |
| 09:40 |
15.20 |
15.24 |
15.12 |
15.24 |
830.2K |
| 09:45 |
15.23 |
15.26 |
15.17 |
15.24 |
418.6K |
| 09:50 |
15.24 |
15.26 |
15.13 |
15.13 |
533.1K |
| 09:55 |
15.13 |
15.14 |
15.04 |
15.07 |
763.3K |
| 10:00 |
15.08 |
15.13 |
15.06 |
15.09 |
356.7K |
| 10:05 |
15.10 |
15.12 |
15.04 |
15.12 |
299.6K |
| 10:10 |
15.11 |
15.16 |
15.08 |
15.15 |
252.3K |
| 10:15 |
15.15 |
15.19 |
15.11 |
15.14 |
296.4K |
| 10:20 |
15.12 |
15.20 |
15.11 |
15.15 |
240.0K |
| 10:25 |
15.15 |
15.15 |
15.07 |
15.09 |
236.4K |
| 10:30 |
15.09 |
15.10 |
15.03 |
15.10 |
483.5K |
| 10:35 |
15.10 |
15.10 |
15.04 |
15.04 |
149.6K |
| 10:40 |
15.05 |
15.06 |
15.02 |
15.04 |
332.5K |
| 10:45 |
15.05 |
15.09 |
15.03 |
15.04 |
315.4K |
| 10:50 |
15.06 |
15.08 |
15.04 |
15.05 |
105.0K |
| 10:55 |
15.04 |
15.06 |
14.97 |
14.97 |
456.6K |
| 11:00 |
14.97 |
15.00 |
14.96 |
14.99 |
276.2K |
| 11:05 |
15.00 |
15.06 |
14.99 |
15.05 |
218.8K |
| 11:10 |
15.04 |
15.07 |
15.04 |
15.07 |
77.0K |
| 11:15 |
15.06 |
15.16 |
15.06 |
15.15 |
173.8K |
| 11:20 |
15.16 |
15.16 |
15.11 |
15.15 |
139.3K |
| 11:25 |
15.15 |
15.26 |
15.13 |
15.26 |
214.4K |
| 13:00 |
15.30 |
15.31 |
15.13 |
15.14 |
539.4K |
| 13:05 |
15.14 |
15.16 |
15.12 |
15.13 |
176.5K |
| 13:10 |
15.13 |
15.17 |
15.09 |
15.12 |
218.1K |
| 13:15 |
15.12 |
15.14 |
15.09 |
15.11 |
159.6K |
| 13:20 |
15.12 |
15.18 |
15.11 |
15.18 |
151.4K |
| 13:25 |
15.18 |
15.18 |
15.15 |
15.16 |
269.1K |
| 13:30 |
15.16 |
15.18 |
15.10 |
15.11 |
192.1K |
| 13:35 |
15.10 |
15.11 |
15.07 |
15.09 |
82.8K |
| 13:40 |
15.09 |
15.09 |
15.04 |
15.04 |
225.5K |
| 13:45 |
15.04 |
15.05 |
15.01 |
15.02 |
193.5K |
| 13:50 |
15.04 |
15.05 |
15.00 |
15.05 |
263.7K |
| 13:55 |
15.05 |
15.06 |
15.03 |
15.05 |
107.4K |
| 14:00 |
15.05 |
15.05 |
14.99 |
15.00 |
291.1K |
| 14:05 |
14.99 |
15.03 |
14.97 |
14.97 |
224.2K |
| 14:10 |
14.98 |
15.00 |
14.98 |
14.99 |
143.8K |
| 14:15 |
15.00 |
15.03 |
14.98 |
15.02 |
185.7K |
| 14:20 |
15.01 |
15.01 |
14.97 |
14.99 |
260.2K |
| 14:25 |
14.99 |
14.99 |
14.95 |
14.99 |
425.6K |
| 14:30 |
14.99 |
15.01 |
14.97 |
15.00 |
242.7K |
| 14:35 |
15.02 |
15.02 |
14.98 |
14.98 |
254.4K |
| 14:40 |
14.98 |
14.98 |
14.95 |
14.96 |
341.7K |
| 14:45 |
14.97 |
14.98 |
14.95 |
14.97 |
385.3K |
| 14:50 |
14.97 |
15.01 |
14.97 |
15.01 |
494.0K |
| 14:55 |
15.01 |
15.03 |
15.00 |
15.03 |
219.4K |
| 15:40 |
15.05 |
15.05 |
15.05 |
15.05 |
106.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|