明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.63 13.69 13.57 13.58 485.9K
09:35 13.58 13.64 13.58 13.61 238.0K
09:40 13.62 13.62 13.56 13.60 365.4K
09:45 13.60 13.64 13.59 13.59 211.6K
09:50 13.60 13.62 13.58 13.61 186.4K
09:55 13.61 13.63 13.58 13.63 150.8K
10:00 13.63 13.67 13.62 13.64 164.5K
10:05 13.64 13.69 13.64 13.69 171.5K
10:10 13.68 13.69 13.66 13.68 151.3K
10:15 13.67 13.69 13.63 13.64 180.6K
10:20 13.63 13.67 13.63 13.65 73.9K
10:25 13.66 13.67 13.64 13.65 82.2K
10:30 13.65 13.66 13.64 13.66 77.2K
10:35 13.65 13.66 13.65 13.65 86.2K
10:40 13.65 13.66 13.64 13.65 97.3K
10:45 13.64 13.66 13.64 13.65 80.9K
10:50 13.65 13.66 13.64 13.64 58.3K
10:55 13.65 13.67 13.64 13.67 123.0K
11:00 13.67 13.67 13.65 13.66 46.2K
11:05 13.66 13.67 13.64 13.66 96.0K
11:10 13.67 13.67 13.65 13.67 59.3K
11:15 13.67 13.69 13.66 13.66 105.8K
11:20 13.64 13.65 13.63 13.64 167.2K
11:25 13.64 13.65 13.62 13.63 228.0K
13:00 13.64 13.64 13.61 13.61 125.6K
13:05 13.61 13.62 13.60 13.60 129.2K
13:10 13.60 13.61 13.59 13.61 123.1K
13:15 13.61 13.61 13.60 13.60 45.2K
13:20 13.60 13.60 13.59 13.59 98.2K
13:25 13.59 13.61 13.58 13.61 106.2K
13:30 13.60 13.61 13.59 13.60 37.4K
13:35 13.60 13.60 13.58 13.59 54.5K
13:40 13.59 13.59 13.58 13.59 62.1K
13:45 13.58 13.59 13.57 13.58 101.3K
13:50 13.57 13.58 13.56 13.58 129.2K
13:55 13.58 13.61 13.58 13.59 70.6K
14:00 13.60 13.60 13.58 13.58 28.2K
14:05 13.58 13.60 13.58 13.59 50.2K
14:10 13.59 13.60 13.58 13.59 124.2K
14:15 13.59 13.60 13.59 13.59 43.2K
14:20 13.58 13.60 13.58 13.59 103.9K
14:25 13.59 13.60 13.58 13.59 67.7K
14:30 13.60 13.60 13.58 13.59 67.3K
14:35 13.58 13.62 13.58 13.61 188.8K
14:40 13.60 13.60 13.59 13.59 110.3K
14:45 13.59 13.60 13.58 13.58 169.5K
14:50 13.59 13.62 13.58 13.61 309.1K
14:55 13.61 13.61 13.59 13.60 158.8K
15:40 13.61 13.61 13.61 13.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据