明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.57 13.61 13.53 13.56 799.7K
09:35 13.55 13.61 13.51 13.53 384.9K
09:40 13.51 13.65 13.50 13.60 453.2K
09:45 13.60 13.61 13.58 13.60 254.4K
09:50 13.60 13.60 13.54 13.56 222.1K
09:55 13.55 13.73 13.55 13.65 607.6K
10:00 13.64 13.64 13.56 13.58 165.2K
10:05 13.57 13.63 13.57 13.62 90.0K
10:10 13.61 13.65 13.61 13.64 144.1K
10:15 13.62 13.63 13.60 13.60 101.4K
10:20 13.60 13.60 13.53 13.54 189.8K
10:25 13.54 13.57 13.54 13.57 163.8K
10:30 13.55 13.58 13.54 13.57 100.9K
10:35 13.57 13.59 13.57 13.58 84.0K
10:40 13.57 13.61 13.57 13.61 73.0K
10:45 13.60 13.62 13.59 13.62 101.4K
10:50 13.62 13.62 13.60 13.61 55.3K
10:55 13.60 13.61 13.59 13.61 43.0K
11:00 13.60 13.63 13.60 13.60 92.0K
11:05 13.60 13.63 13.59 13.62 63.3K
11:10 13.62 13.63 13.61 13.63 33.8K
11:15 13.62 13.63 13.61 13.62 51.9K
11:20 13.63 13.63 13.61 13.61 50.8K
11:25 13.60 13.61 13.56 13.56 120.4K
13:00 13.56 13.56 13.51 13.51 217.5K
13:05 13.51 13.53 13.51 13.53 101.8K
13:10 13.53 13.57 13.53 13.56 53.2K
13:15 13.56 13.56 13.54 13.54 98.4K
13:20 13.54 13.57 13.52 13.56 134.3K
13:25 13.56 13.56 13.54 13.56 47.4K
13:30 13.55 13.56 13.54 13.54 50.5K
13:35 13.54 13.56 13.54 13.55 61.5K
13:40 13.55 13.57 13.55 13.55 102.1K
13:45 13.55 13.55 13.53 13.54 86.7K
13:50 13.53 13.55 13.53 13.53 77.1K
13:55 13.53 13.55 13.53 13.55 80.4K
14:00 13.55 13.55 13.54 13.54 28.6K
14:05 13.54 13.54 13.51 13.52 102.6K
14:10 13.52 13.58 13.52 13.58 195.3K
14:15 13.58 13.59 13.56 13.58 107.8K
14:20 13.58 13.59 13.57 13.57 81.5K
14:25 13.56 13.58 13.56 13.58 64.1K
14:30 13.58 13.60 13.56 13.59 148.3K
14:35 13.59 13.61 13.59 13.59 131.7K
14:40 13.59 13.62 13.59 13.61 197.0K
14:45 13.61 13.62 13.60 13.61 237.6K
14:50 13.61 13.62 13.60 13.61 190.0K
14:55 13.62 13.62 13.60 13.61 152.2K
15:40 13.60 13.60 13.60 13.60 45.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据