明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.15 13.06 13.13 366.3K
09:35 13.13 13.20 13.10 13.18 896.3K
09:40 13.18 13.24 13.18 13.20 327.9K
09:45 13.21 13.24 13.20 13.24 278.0K
09:50 13.23 13.30 13.23 13.27 424.9K
09:55 13.27 13.32 13.22 13.31 389.0K
10:00 13.31 13.41 13.30 13.41 860.4K
10:05 13.40 13.48 13.39 13.39 759.1K
10:10 13.39 13.39 13.34 13.34 225.8K
10:15 13.34 13.35 13.28 13.29 302.6K
10:20 13.29 13.30 13.27 13.30 149.7K
10:25 13.29 13.34 13.29 13.32 166.9K
10:30 13.32 13.32 13.26 13.26 300.2K
10:35 13.27 13.28 13.23 13.25 130.4K
10:40 13.24 13.25 13.23 13.25 36.5K
10:45 13.25 13.27 13.24 13.27 100.8K
10:50 13.25 13.27 13.24 13.25 83.2K
10:55 13.26 13.26 13.25 13.25 38.1K
11:00 13.25 13.25 13.24 13.25 44.6K
11:05 13.25 13.25 13.24 13.24 15.1K
11:10 13.24 13.25 13.23 13.23 77.1K
11:15 13.24 13.26 13.23 13.26 45.5K
11:20 13.27 13.28 13.25 13.27 106.2K
11:25 13.27 13.27 13.25 13.26 47.2K
11:30 13.26 13.26 13.26 13.26 0.8K
13:00 13.26 13.26 13.21 13.21 115.2K
13:05 13.21 13.24 13.21 13.22 58.5K
13:10 13.23 13.23 13.18 13.19 143.3K
13:15 13.19 13.20 13.18 13.18 95.1K
13:20 13.18 13.19 13.17 13.17 89.8K
13:25 13.18 13.21 13.18 13.18 82.6K
13:30 13.18 13.19 13.15 13.17 211.4K
13:35 13.18 13.19 13.17 13.18 50.4K
13:40 13.18 13.18 13.16 13.16 85.6K
13:45 13.16 13.19 13.16 13.18 45.6K
13:50 13.18 13.19 13.17 13.19 32.7K
13:55 13.19 13.21 13.18 13.21 45.0K
14:00 13.19 13.22 13.19 13.21 91.7K
14:05 13.20 13.21 13.19 13.19 53.4K
14:10 13.19 13.20 13.19 13.20 21.5K
14:15 13.20 13.22 13.20 13.22 54.4K
14:20 13.23 13.25 13.21 13.23 123.7K
14:25 13.23 13.24 13.22 13.23 80.2K
14:30 13.22 13.23 13.21 13.22 91.8K
14:35 13.22 13.22 13.21 13.21 44.7K
14:40 13.21 13.21 13.18 13.19 161.1K
14:45 13.19 13.23 13.18 13.21 183.3K
14:50 13.21 13.23 13.20 13.22 131.2K
14:55 13.22 13.23 13.21 13.23 130.6K
15:40 13.23 13.23 13.23 13.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据