明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.12 12.98 13.01 641.0K
09:35 13.00 13.01 12.95 12.96 259.1K
09:40 12.96 12.96 12.92 12.93 160.7K
09:45 12.93 12.96 12.92 12.93 160.7K
09:50 12.93 12.96 12.91 12.94 170.5K
09:55 12.94 13.00 12.93 12.95 209.6K
10:00 12.95 12.99 12.94 12.98 48.6K
10:05 12.98 13.00 12.97 12.97 115.7K
10:10 12.97 13.01 12.95 12.96 118.0K
10:15 12.95 12.96 12.94 12.96 107.8K
10:20 12.95 12.96 12.94 12.95 39.3K
10:25 12.95 12.97 12.95 12.96 73.8K
10:30 12.96 12.96 12.92 12.93 126.7K
10:35 12.92 12.93 12.91 12.92 91.7K
10:40 12.91 12.95 12.91 12.94 81.7K
10:45 12.94 12.94 12.92 12.93 42.5K
10:50 12.93 12.94 12.92 12.93 43.5K
10:55 12.91 12.92 12.90 12.91 190.3K
11:00 12.92 12.92 12.90 12.91 51.7K
11:05 12.90 12.92 12.90 12.91 28.6K
11:10 12.90 12.92 12.90 12.91 45.6K
11:15 12.92 12.92 12.90 12.91 21.5K
11:20 12.90 12.91 12.88 12.88 109.0K
11:25 12.88 12.90 12.87 12.90 54.5K
13:00 12.90 12.93 12.89 12.91 52.3K
13:05 12.91 12.95 12.91 12.94 25.3K
13:10 12.93 12.98 12.93 12.98 73.6K
13:15 12.97 12.97 12.93 12.95 104.1K
13:20 12.95 12.95 12.91 12.93 102.8K
13:25 12.93 12.94 12.92 12.93 58.1K
13:30 12.93 13.02 12.92 12.98 167.2K
13:35 12.98 12.99 12.97 12.98 24.7K
13:40 12.99 13.01 12.98 12.99 69.3K
13:45 12.99 12.99 12.95 12.96 76.2K
13:50 12.95 12.96 12.94 12.94 30.4K
13:55 12.94 12.95 12.92 12.94 45.1K
14:00 12.94 12.94 12.90 12.91 85.3K
14:05 12.91 12.91 12.90 12.90 52.7K
14:10 12.91 12.92 12.89 12.89 53.6K
14:15 12.89 12.90 12.88 12.89 51.5K
14:20 12.89 12.90 12.88 12.88 69.8K
14:25 12.89 12.90 12.88 12.88 86.5K
14:30 12.88 12.92 12.88 12.90 103.7K
14:35 12.91 12.92 12.90 12.91 55.1K
14:40 12.91 12.93 12.90 12.93 28.4K
14:45 12.93 12.95 12.91 12.91 160.2K
14:50 12.91 12.93 12.90 12.90 162.1K
14:55 12.90 12.92 12.90 12.91 50.4K
15:40 12.93 12.93 12.93 12.93 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据