时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.98 |
12.98 |
12.85 |
12.97 |
184.0K |
09:35 |
12.96 |
12.98 |
12.85 |
12.86 |
202.4K |
09:40 |
12.86 |
12.86 |
12.80 |
12.83 |
136.9K |
09:45 |
12.83 |
12.88 |
12.81 |
12.85 |
98.9K |
09:50 |
12.84 |
12.89 |
12.84 |
12.88 |
92.7K |
09:55 |
12.89 |
12.95 |
12.88 |
12.90 |
114.7K |
10:00 |
12.90 |
12.93 |
12.89 |
12.93 |
152.4K |
10:05 |
12.92 |
12.92 |
12.90 |
12.92 |
72.9K |
10:10 |
12.92 |
12.93 |
12.88 |
12.89 |
39.0K |
10:15 |
12.88 |
12.90 |
12.86 |
12.86 |
69.4K |
10:20 |
12.87 |
12.98 |
12.87 |
12.98 |
91.3K |
10:25 |
12.98 |
12.98 |
12.96 |
12.97 |
106.6K |
10:30 |
12.97 |
12.98 |
12.96 |
12.96 |
79.8K |
10:35 |
12.96 |
12.98 |
12.96 |
12.96 |
38.4K |
10:40 |
12.96 |
12.97 |
12.95 |
12.95 |
40.8K |
10:45 |
12.95 |
12.98 |
12.95 |
12.97 |
45.9K |
10:50 |
12.96 |
12.99 |
12.96 |
12.98 |
55.9K |
10:55 |
12.98 |
12.99 |
12.96 |
12.99 |
59.1K |
11:00 |
12.99 |
13.01 |
12.99 |
13.00 |
104.3K |
11:05 |
13.00 |
13.02 |
12.99 |
13.01 |
79.0K |
11:10 |
13.01 |
13.02 |
12.99 |
13.00 |
85.7K |
11:15 |
12.99 |
13.02 |
12.98 |
13.01 |
47.2K |
11:20 |
13.00 |
13.00 |
12.98 |
12.98 |
12.6K |
11:25 |
12.98 |
12.99 |
12.96 |
12.97 |
63.3K |
11:30 |
12.97 |
12.97 |
12.97 |
12.97 |
1.0K |
13:00 |
12.96 |
12.96 |
12.91 |
12.91 |
50.0K |
13:05 |
12.90 |
12.91 |
12.89 |
12.90 |
81.5K |
13:10 |
12.89 |
12.93 |
12.89 |
12.93 |
27.9K |
13:15 |
12.94 |
12.96 |
12.94 |
12.94 |
50.2K |
13:20 |
12.94 |
12.98 |
12.93 |
12.96 |
58.4K |
13:25 |
12.95 |
12.97 |
12.94 |
12.97 |
40.2K |
13:30 |
12.97 |
12.98 |
12.96 |
12.97 |
54.5K |
13:35 |
12.97 |
13.00 |
12.97 |
12.98 |
69.3K |
13:40 |
12.99 |
12.99 |
12.96 |
12.97 |
28.7K |
13:45 |
12.97 |
12.97 |
12.93 |
12.93 |
70.7K |
13:50 |
12.94 |
12.95 |
12.93 |
12.94 |
27.5K |
13:55 |
12.93 |
12.96 |
12.92 |
12.92 |
55.5K |
14:00 |
12.92 |
12.92 |
12.85 |
12.86 |
108.3K |
14:05 |
12.87 |
12.87 |
12.82 |
12.82 |
85.7K |
14:10 |
12.81 |
12.83 |
12.78 |
12.80 |
206.2K |
14:15 |
12.80 |
12.82 |
12.78 |
12.80 |
88.0K |
14:20 |
12.81 |
12.82 |
12.78 |
12.79 |
94.0K |
14:25 |
12.79 |
12.81 |
12.75 |
12.75 |
137.4K |
14:30 |
12.76 |
12.76 |
12.70 |
12.71 |
284.9K |
14:35 |
12.72 |
12.75 |
12.72 |
12.75 |
79.4K |
14:40 |
12.74 |
12.78 |
12.72 |
12.75 |
241.2K |
14:45 |
12.76 |
12.76 |
12.72 |
12.72 |
58.5K |
14:50 |
12.73 |
12.74 |
12.69 |
12.69 |
211.9K |
14:55 |
12.70 |
12.70 |
12.66 |
12.68 |
209.5K |
15:40 |
12.68 |
12.68 |
12.68 |
12.68 |
52.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|