明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.98 12.98 12.85 12.97 184.0K
09:35 12.96 12.98 12.85 12.86 202.4K
09:40 12.86 12.86 12.80 12.83 136.9K
09:45 12.83 12.88 12.81 12.85 98.9K
09:50 12.84 12.89 12.84 12.88 92.7K
09:55 12.89 12.95 12.88 12.90 114.7K
10:00 12.90 12.93 12.89 12.93 152.4K
10:05 12.92 12.92 12.90 12.92 72.9K
10:10 12.92 12.93 12.88 12.89 39.0K
10:15 12.88 12.90 12.86 12.86 69.4K
10:20 12.87 12.98 12.87 12.98 91.3K
10:25 12.98 12.98 12.96 12.97 106.6K
10:30 12.97 12.98 12.96 12.96 79.8K
10:35 12.96 12.98 12.96 12.96 38.4K
10:40 12.96 12.97 12.95 12.95 40.8K
10:45 12.95 12.98 12.95 12.97 45.9K
10:50 12.96 12.99 12.96 12.98 55.9K
10:55 12.98 12.99 12.96 12.99 59.1K
11:00 12.99 13.01 12.99 13.00 104.3K
11:05 13.00 13.02 12.99 13.01 79.0K
11:10 13.01 13.02 12.99 13.00 85.7K
11:15 12.99 13.02 12.98 13.01 47.2K
11:20 13.00 13.00 12.98 12.98 12.6K
11:25 12.98 12.99 12.96 12.97 63.3K
11:30 12.97 12.97 12.97 12.97 1.0K
13:00 12.96 12.96 12.91 12.91 50.0K
13:05 12.90 12.91 12.89 12.90 81.5K
13:10 12.89 12.93 12.89 12.93 27.9K
13:15 12.94 12.96 12.94 12.94 50.2K
13:20 12.94 12.98 12.93 12.96 58.4K
13:25 12.95 12.97 12.94 12.97 40.2K
13:30 12.97 12.98 12.96 12.97 54.5K
13:35 12.97 13.00 12.97 12.98 69.3K
13:40 12.99 12.99 12.96 12.97 28.7K
13:45 12.97 12.97 12.93 12.93 70.7K
13:50 12.94 12.95 12.93 12.94 27.5K
13:55 12.93 12.96 12.92 12.92 55.5K
14:00 12.92 12.92 12.85 12.86 108.3K
14:05 12.87 12.87 12.82 12.82 85.7K
14:10 12.81 12.83 12.78 12.80 206.2K
14:15 12.80 12.82 12.78 12.80 88.0K
14:20 12.81 12.82 12.78 12.79 94.0K
14:25 12.79 12.81 12.75 12.75 137.4K
14:30 12.76 12.76 12.70 12.71 284.9K
14:35 12.72 12.75 12.72 12.75 79.4K
14:40 12.74 12.78 12.72 12.75 241.2K
14:45 12.76 12.76 12.72 12.72 58.5K
14:50 12.73 12.74 12.69 12.69 211.9K
14:55 12.70 12.70 12.66 12.68 209.5K
15:40 12.68 12.68 12.68 12.68 52.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据