明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.13 13.02 13.13 224.9K
09:35 13.12 13.20 13.12 13.19 250.0K
09:40 13.19 13.22 13.17 13.21 118.2K
09:45 13.24 13.25 13.19 13.21 154.2K
09:50 13.21 13.22 13.18 13.18 60.0K
09:55 13.18 13.21 13.15 13.19 195.1K
10:00 13.17 13.19 13.16 13.16 26.8K
10:05 13.16 13.16 13.12 13.13 94.2K
10:10 13.12 13.13 13.09 13.11 92.0K
10:15 13.11 13.12 13.08 13.11 51.5K
10:20 13.11 13.11 13.09 13.09 94.4K
10:25 13.09 13.13 13.09 13.13 121.8K
10:30 13.12 13.13 13.10 13.10 41.3K
10:35 13.10 13.12 13.08 13.08 57.7K
10:40 13.08 13.08 13.05 13.05 120.5K
10:45 13.05 13.06 13.02 13.03 62.2K
10:50 13.04 13.04 13.00 13.00 107.2K
10:55 13.01 13.03 12.96 12.98 100.8K
11:00 12.97 12.99 12.95 12.98 199.5K
11:05 12.98 12.98 12.94 12.94 115.7K
11:10 12.95 12.95 12.93 12.94 96.2K
11:15 12.93 12.96 12.93 12.96 59.6K
11:20 12.96 13.01 12.96 13.00 44.8K
11:25 13.00 13.03 13.00 13.03 42.6K
13:00 13.02 13.07 13.01 13.03 78.1K
13:05 13.03 13.19 13.03 13.15 272.9K
13:10 13.15 13.17 13.08 13.08 261.9K
13:15 13.08 13.08 13.05 13.05 43.7K
13:20 13.05 13.07 13.04 13.07 17.3K
13:25 13.06 13.06 13.02 13.03 317.5K
13:30 13.03 13.05 13.01 13.02 25.9K
13:35 13.01 13.05 13.01 13.03 28.0K
13:40 13.04 13.04 13.01 13.01 54.9K
13:45 13.02 13.03 13.02 13.02 36.4K
13:50 13.03 13.06 13.02 13.06 16.0K
13:55 13.06 13.08 13.06 13.06 31.5K
14:00 13.06 13.06 13.01 13.02 38.0K
14:05 13.01 13.02 13.00 13.02 72.5K
14:10 13.01 13.01 12.99 13.00 49.0K
14:15 13.00 13.00 12.98 12.98 40.6K
14:20 12.98 13.01 12.98 13.00 28.3K
14:25 12.99 13.00 12.98 12.99 36.2K
14:30 13.00 13.01 12.98 13.01 100.9K
14:35 13.01 13.01 12.99 12.99 11.9K
14:40 12.99 12.99 12.98 12.99 54.3K
14:45 12.99 12.99 12.95 12.95 124.4K
14:50 12.95 12.96 12.94 12.95 193.2K
14:55 12.95 12.96 12.94 12.96 103.7K
15:40 12.96 12.96 12.96 12.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据