明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.05 13.05 12.96 13.00 420.0K
09:35 12.98 13.13 12.98 13.12 350.2K
09:40 13.11 13.13 13.07 13.11 211.6K
09:45 13.11 13.12 13.06 13.07 231.6K
09:50 13.07 13.09 13.04 13.04 101.2K
09:55 13.04 13.11 13.02 13.09 181.8K
10:00 13.10 13.11 13.08 13.10 89.2K
10:05 13.10 13.15 13.08 13.14 179.0K
10:10 13.15 13.15 13.12 13.12 98.8K
10:15 13.12 13.14 13.12 13.12 145.7K
10:20 13.12 13.13 13.09 13.12 64.6K
10:25 13.12 13.14 13.09 13.11 94.9K
10:30 13.10 13.14 13.10 13.13 58.9K
10:35 13.12 13.14 13.12 13.13 23.0K
10:40 13.13 13.13 13.12 13.12 33.1K
10:45 13.12 13.12 13.10 13.12 60.1K
10:50 13.11 13.11 13.09 13.10 63.5K
10:55 13.10 13.10 13.09 13.09 27.2K
11:00 13.09 13.15 13.09 13.15 295.7K
11:05 13.13 13.15 13.11 13.12 209.3K
11:10 13.12 13.13 13.10 13.12 56.3K
11:15 13.12 13.15 13.12 13.14 84.0K
11:20 13.15 13.16 13.14 13.15 85.6K
11:25 13.15 13.19 13.14 13.19 126.3K
13:00 13.20 13.20 13.15 13.17 108.2K
13:05 13.17 13.21 13.17 13.20 245.3K
13:10 13.20 13.29 13.18 13.25 366.2K
13:15 13.25 13.28 13.22 13.23 169.0K
13:20 13.23 13.26 13.23 13.24 64.5K
13:25 13.24 13.26 13.24 13.26 124.9K
13:30 13.27 13.29 13.22 13.28 184.2K
13:35 13.28 13.29 13.27 13.27 124.0K
13:40 13.28 13.28 13.25 13.25 81.6K
13:45 13.25 13.27 13.24 13.24 77.4K
13:50 13.24 13.26 13.24 13.25 52.3K
13:55 13.25 13.26 13.24 13.26 81.0K
14:00 13.25 13.26 13.23 13.24 113.5K
14:05 13.24 13.25 13.24 13.24 38.6K
14:10 13.25 13.26 13.24 13.24 70.5K
14:15 13.24 13.26 13.24 13.25 19.2K
14:20 13.26 13.28 13.25 13.28 89.3K
14:25 13.27 13.28 13.26 13.27 81.5K
14:30 13.27 13.28 13.26 13.27 77.9K
14:35 13.27 13.28 13.27 13.27 84.6K
14:40 13.28 13.28 13.26 13.26 97.5K
14:45 13.27 13.27 13.25 13.26 117.1K
14:50 13.27 13.28 13.26 13.28 161.6K
14:55 13.26 13.28 13.26 13.28 86.3K
15:40 13.28 13.28 13.28 13.28 104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据