明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.90 12.97 12.84 12.96 361.0K
09:35 12.96 12.96 12.86 12.86 140.7K
09:40 12.86 12.86 12.77 12.81 265.1K
09:45 12.81 12.82 12.75 12.77 121.9K
09:50 12.76 12.80 12.76 12.80 254.7K
09:55 12.81 12.87 12.80 12.87 115.0K
10:00 12.86 12.86 12.82 12.82 114.1K
10:05 12.82 12.83 12.76 12.76 244.8K
10:10 12.77 12.81 12.77 12.81 184.1K
10:15 12.81 12.87 12.81 12.84 75.9K
10:20 12.84 12.86 12.84 12.85 60.6K
10:25 12.84 12.87 12.83 12.87 59.8K
10:30 12.87 12.87 12.85 12.85 30.8K
10:35 12.85 12.87 12.81 12.83 50.5K
10:40 12.84 12.90 12.83 12.90 97.7K
10:45 12.90 12.90 12.88 12.89 24.1K
10:50 12.89 12.95 12.89 12.95 86.3K
10:55 12.95 12.99 12.92 12.94 145.8K
11:00 12.94 12.96 12.91 12.95 47.9K
11:05 12.96 12.96 12.91 12.94 40.0K
11:10 12.94 12.97 12.93 12.96 75.8K
11:15 12.95 12.95 12.93 12.94 16.2K
11:20 12.92 12.94 12.92 12.93 30.6K
11:25 12.92 12.92 12.90 12.91 32.8K
11:30 12.91 12.91 12.91 12.91 1.6K
13:00 12.90 12.91 12.88 12.90 42.8K
13:05 12.90 12.94 12.89 12.94 42.8K
13:10 12.94 12.95 12.92 12.92 47.1K
13:15 12.93 12.94 12.92 12.94 36.5K
13:20 12.95 12.97 12.94 12.96 90.9K
13:25 12.96 12.97 12.95 12.95 29.0K
13:30 12.96 12.99 12.95 12.97 116.7K
13:35 12.97 12.98 12.96 12.96 39.5K
13:40 12.96 12.97 12.95 12.95 16.2K
13:45 12.96 12.98 12.95 12.97 52.8K
13:50 12.97 12.98 12.96 12.98 64.0K
13:55 12.98 12.98 12.94 12.94 79.9K
14:00 12.94 12.97 12.94 12.95 152.5K
14:05 12.95 12.98 12.94 12.96 127.8K
14:10 12.96 12.98 12.96 12.98 19.9K
14:15 12.97 12.99 12.97 12.97 45.5K
14:20 12.97 12.98 12.95 12.95 83.2K
14:25 12.95 12.97 12.95 12.97 29.9K
14:30 12.97 12.99 12.96 12.98 80.4K
14:35 12.98 12.99 12.96 12.97 61.3K
14:40 12.97 12.98 12.96 12.98 36.5K
14:45 12.97 12.98 12.95 12.97 26.4K
14:50 12.97 12.97 12.95 12.97 74.7K
14:55 12.97 12.97 12.95 12.97 27.2K
15:40 12.97 12.97 12.97 12.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据