明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 12.06 11.85 12.04 738.1K
09:35 12.04 12.06 12.01 12.03 338.0K
09:40 12.05 12.07 12.03 12.06 269.8K
09:45 12.07 12.10 12.06 12.07 248.7K
09:50 12.08 12.10 12.05 12.07 194.6K
09:55 12.08 12.09 12.04 12.06 99.7K
10:00 12.07 12.08 12.06 12.08 45.0K
10:05 12.08 12.09 12.04 12.05 324.5K
10:10 12.05 12.06 12.01 12.06 155.3K
10:15 12.07 12.09 12.04 12.05 158.8K
10:20 12.07 12.07 12.05 12.05 83.2K
10:25 12.04 12.07 12.04 12.07 55.6K
10:30 12.07 12.08 12.06 12.07 68.1K
10:35 12.08 12.08 12.06 12.06 54.1K
10:40 12.07 12.07 12.05 12.06 42.7K
10:45 12.07 12.09 12.04 12.09 120.2K
10:50 12.09 12.13 12.08 12.08 202.3K
10:55 12.09 12.09 12.06 12.09 99.4K
11:00 12.09 12.12 12.08 12.12 79.6K
11:05 12.12 12.12 12.10 12.12 46.5K
11:10 12.12 12.12 12.10 12.11 61.5K
11:15 12.10 12.12 12.09 12.12 89.1K
11:20 12.12 12.12 12.10 12.10 45.3K
11:25 12.10 12.11 12.09 12.11 27.2K
11:30 12.11 12.11 12.11 12.11 0.3K
13:00 12.12 12.12 12.08 12.10 153.2K
13:05 12.10 12.13 12.10 12.13 62.1K
13:10 12.13 12.15 12.12 12.14 79.0K
13:15 12.14 12.14 12.12 12.13 82.0K
13:20 12.13 12.14 12.12 12.12 27.8K
13:25 12.14 12.15 12.12 12.15 85.7K
13:30 12.14 12.17 12.14 12.17 160.3K
13:35 12.16 12.19 12.15 12.16 316.8K
13:40 12.16 12.18 12.16 12.18 62.6K
13:45 12.17 12.17 12.16 12.17 48.4K
13:50 12.18 12.19 12.17 12.19 99.1K
13:55 12.19 12.19 12.18 12.18 53.3K
14:00 12.18 12.20 12.18 12.19 169.0K
14:05 12.20 12.20 12.18 12.19 137.9K
14:10 12.19 12.21 12.18 12.19 147.9K
14:15 12.20 12.20 12.19 12.20 71.3K
14:20 12.20 12.21 12.17 12.17 235.2K
14:25 12.18 12.18 12.16 12.18 101.6K
14:30 12.18 12.18 12.15 12.17 245.9K
14:35 12.17 12.18 12.16 12.16 119.5K
14:40 12.17 12.17 12.14 12.15 188.5K
14:45 12.17 12.18 12.16 12.17 201.5K
14:50 12.17 12.17 12.15 12.16 239.6K
14:55 12.17 12.17 12.16 12.17 104.4K
15:40 12.17 12.17 12.17 12.17 94.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据