明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.65 11.50 11.58 608.9K
09:35 11.58 11.58 11.49 11.52 277.6K
09:40 11.52 11.58 11.48 11.53 153.8K
09:45 11.53 11.54 11.45 11.48 186.2K
09:50 11.47 11.47 11.36 11.38 409.4K
09:55 11.41 11.42 11.38 11.38 205.8K
10:00 11.38 11.43 11.38 11.41 139.0K
10:05 11.41 11.45 11.40 11.40 159.1K
10:10 11.40 11.40 11.36 11.39 152.5K
10:15 11.39 11.40 11.37 11.38 123.2K
10:20 11.38 11.40 11.34 11.36 107.0K
10:25 11.35 11.43 11.35 11.41 83.6K
10:30 11.41 11.48 11.41 11.45 133.3K
10:35 11.46 11.46 11.41 11.45 87.3K
10:40 11.46 11.46 11.42 11.46 98.8K
10:45 11.47 11.47 11.43 11.44 44.4K
10:50 11.44 11.44 11.42 11.42 39.5K
10:55 11.41 11.41 11.40 11.40 33.7K
11:00 11.40 11.42 11.39 11.41 53.1K
11:05 11.40 11.43 11.40 11.41 30.0K
11:10 11.41 11.42 11.40 11.41 18.1K
11:15 11.41 11.43 11.41 11.43 10.8K
11:20 11.43 11.45 11.39 11.39 41.5K
11:25 11.39 11.42 11.36 11.40 57.5K
11:30 11.40 11.40 11.40 11.40 3.7K
13:00 11.40 11.42 11.38 11.41 91.6K
13:05 11.41 11.45 11.40 11.45 151.5K
13:10 11.45 11.47 11.45 11.47 99.1K
13:15 11.46 11.48 11.45 11.48 60.2K
13:20 11.48 11.50 11.47 11.50 55.0K
13:25 11.49 11.52 11.49 11.49 103.4K
13:30 11.49 11.51 11.49 11.49 55.2K
13:35 11.49 11.50 11.48 11.49 140.0K
13:40 11.48 11.50 11.48 11.48 36.1K
13:45 11.49 11.49 11.46 11.48 77.3K
13:50 11.49 11.50 11.46 11.46 48.7K
13:55 11.47 11.47 11.45 11.46 34.1K
14:00 11.46 11.47 11.45 11.46 21.3K
14:05 11.47 11.47 11.46 11.46 45.6K
14:10 11.46 11.47 11.45 11.45 64.7K
14:15 11.45 11.46 11.45 11.45 36.4K
14:20 11.45 11.49 11.45 11.47 70.2K
14:25 11.47 11.47 11.46 11.47 20.1K
14:30 11.47 11.48 11.46 11.47 106.2K
14:35 11.46 11.49 11.46 11.48 73.9K
14:40 11.48 11.49 11.47 11.47 103.1K
14:45 11.48 11.48 11.46 11.47 72.2K
14:50 11.47 11.48 11.45 11.46 110.8K
14:55 11.47 11.47 11.44 11.46 142.2K
15:40 11.46 11.46 11.46 11.46 69.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据