明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.62 11.68 11.56 11.65 365.3K
09:35 11.66 11.72 11.66 11.68 182.4K
09:40 11.67 11.70 11.65 11.68 365.2K
09:45 11.69 11.71 11.65 11.66 312.8K
09:50 11.65 11.66 11.62 11.65 131.0K
09:55 11.65 11.72 11.64 11.71 171.5K
10:00 11.71 11.75 11.69 11.75 192.4K
10:05 11.73 11.76 11.71 11.72 115.1K
10:10 11.72 11.72 11.68 11.69 46.4K
10:15 11.69 11.69 11.67 11.69 47.9K
10:20 11.69 11.70 11.64 11.64 122.1K
10:25 11.65 11.67 11.64 11.66 23.7K
10:30 11.66 11.70 11.64 11.69 82.0K
10:35 11.68 11.70 11.67 11.68 72.2K
10:40 11.68 11.69 11.63 11.67 87.3K
10:45 11.67 11.68 11.65 11.66 69.4K
10:50 11.66 11.66 11.64 11.64 17.9K
10:55 11.66 11.70 11.66 11.70 39.0K
11:00 11.69 11.74 11.69 11.74 194.8K
11:05 11.74 11.76 11.72 11.74 73.3K
11:10 11.74 11.78 11.73 11.75 91.3K
11:15 11.75 11.77 11.72 11.74 68.8K
11:20 11.74 11.75 11.74 11.75 57.2K
11:25 11.74 11.75 11.73 11.75 19.8K
13:00 11.74 11.76 11.72 11.73 144.2K
13:05 11.73 11.73 11.71 11.72 25.6K
13:10 11.71 11.74 11.71 11.73 45.0K
13:15 11.74 11.74 11.71 11.72 26.4K
13:20 11.71 11.72 11.70 11.70 55.4K
13:25 11.70 11.71 11.70 11.70 11.3K
13:30 11.70 11.73 11.70 11.72 64.1K
13:35 11.71 11.71 11.70 11.70 85.2K
13:40 11.70 11.71 11.68 11.69 44.7K
13:45 11.69 11.72 11.69 11.71 42.9K
13:50 11.71 11.72 11.71 11.71 9.6K
13:55 11.72 11.72 11.68 11.69 69.2K
14:00 11.68 11.69 11.65 11.68 51.6K
14:05 11.67 11.67 11.64 11.64 30.9K
14:10 11.64 11.66 11.63 11.64 56.6K
14:15 11.65 11.66 11.64 11.66 33.3K
14:20 11.66 11.68 11.62 11.66 84.8K
14:25 11.65 11.67 11.65 11.66 7.6K
14:30 11.66 11.66 11.64 11.65 81.6K
14:35 11.65 11.66 11.63 11.65 103.1K
14:40 11.63 11.65 11.62 11.63 79.2K
14:45 11.64 11.65 11.63 11.63 89.9K
14:50 11.62 11.65 11.61 11.65 263.5K
14:55 11.65 11.65 11.63 11.64 77.2K
15:40 11.63 11.63 11.63 11.63 112.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据