| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.95 |
12.01 |
11.93 |
11.95 |
636.4K |
| 09:35 |
11.94 |
11.97 |
11.90 |
11.92 |
226.4K |
| 09:40 |
11.92 |
11.92 |
11.87 |
11.89 |
223.5K |
| 09:45 |
11.89 |
11.92 |
11.85 |
11.88 |
194.0K |
| 09:50 |
11.87 |
11.93 |
11.87 |
11.90 |
113.3K |
| 09:55 |
11.90 |
11.94 |
11.88 |
11.91 |
114.9K |
| 10:00 |
11.91 |
11.94 |
11.90 |
11.91 |
109.1K |
| 10:05 |
11.91 |
11.92 |
11.89 |
11.90 |
33.4K |
| 10:10 |
11.89 |
11.91 |
11.88 |
11.91 |
32.7K |
| 10:15 |
11.89 |
11.92 |
11.89 |
11.90 |
76.9K |
| 10:20 |
11.89 |
11.89 |
11.87 |
11.88 |
63.8K |
| 10:25 |
11.88 |
11.91 |
11.87 |
11.89 |
65.4K |
| 10:30 |
11.88 |
11.88 |
11.85 |
11.85 |
110.8K |
| 10:35 |
11.85 |
11.87 |
11.84 |
11.87 |
40.8K |
| 10:40 |
11.87 |
11.90 |
11.87 |
11.89 |
61.8K |
| 10:45 |
11.88 |
11.90 |
11.88 |
11.89 |
43.8K |
| 10:50 |
11.88 |
11.89 |
11.87 |
11.88 |
28.8K |
| 10:55 |
11.88 |
11.89 |
11.86 |
11.87 |
76.7K |
| 11:00 |
11.87 |
11.89 |
11.86 |
11.89 |
84.8K |
| 11:05 |
11.89 |
11.92 |
11.89 |
11.92 |
147.8K |
| 11:10 |
11.92 |
11.93 |
11.88 |
11.89 |
74.9K |
| 11:15 |
11.89 |
11.92 |
11.88 |
11.90 |
56.7K |
| 11:20 |
11.90 |
11.94 |
11.90 |
11.93 |
49.6K |
| 11:25 |
11.91 |
11.93 |
11.91 |
11.93 |
31.8K |
| 11:30 |
11.93 |
11.93 |
11.93 |
11.93 |
1.1K |
| 13:00 |
11.92 |
11.94 |
11.91 |
11.92 |
84.0K |
| 13:05 |
11.92 |
11.94 |
11.92 |
11.93 |
56.8K |
| 13:10 |
11.92 |
11.95 |
11.92 |
11.94 |
98.6K |
| 13:15 |
11.95 |
11.98 |
11.95 |
11.95 |
153.0K |
| 13:20 |
11.95 |
11.98 |
11.95 |
11.98 |
144.8K |
| 13:25 |
11.98 |
12.03 |
11.98 |
12.03 |
373.1K |
| 13:30 |
12.05 |
12.05 |
11.99 |
12.00 |
160.3K |
| 13:35 |
12.00 |
12.02 |
11.99 |
12.00 |
102.3K |
| 13:40 |
12.00 |
12.04 |
12.00 |
12.00 |
229.9K |
| 13:45 |
11.99 |
12.03 |
11.95 |
12.03 |
127.1K |
| 13:50 |
12.01 |
12.02 |
11.97 |
11.98 |
79.7K |
| 13:55 |
11.98 |
12.00 |
11.98 |
11.98 |
27.7K |
| 14:00 |
11.98 |
11.98 |
11.96 |
11.97 |
63.8K |
| 14:05 |
11.96 |
11.96 |
11.94 |
11.94 |
90.8K |
| 14:10 |
11.94 |
11.95 |
11.92 |
11.93 |
80.7K |
| 14:15 |
11.93 |
11.95 |
11.93 |
11.95 |
57.2K |
| 14:20 |
11.94 |
11.97 |
11.94 |
11.97 |
91.3K |
| 14:25 |
11.96 |
11.99 |
11.96 |
11.99 |
67.8K |
| 14:30 |
11.99 |
12.00 |
11.97 |
11.98 |
103.7K |
| 14:35 |
11.98 |
12.03 |
11.97 |
12.00 |
191.5K |
| 14:40 |
12.00 |
12.01 |
11.98 |
12.01 |
65.5K |
| 14:45 |
12.00 |
12.01 |
11.99 |
12.00 |
117.9K |
| 14:50 |
12.00 |
12.00 |
11.99 |
12.00 |
250.6K |
| 14:55 |
12.00 |
12.00 |
11.99 |
11.99 |
118.4K |
| 15:40 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|