| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.69 |
11.51 |
11.68 |
545.0K |
| 09:35 |
11.69 |
11.69 |
11.59 |
11.64 |
137.0K |
| 09:40 |
11.64 |
11.69 |
11.63 |
11.66 |
146.5K |
| 09:45 |
11.66 |
11.71 |
11.64 |
11.71 |
132.8K |
| 09:50 |
11.71 |
11.72 |
11.68 |
11.70 |
106.1K |
| 09:55 |
11.71 |
11.71 |
11.68 |
11.69 |
155.7K |
| 10:00 |
11.69 |
11.72 |
11.66 |
11.72 |
185.4K |
| 10:05 |
11.72 |
11.73 |
11.71 |
11.72 |
67.6K |
| 10:10 |
11.72 |
11.74 |
11.71 |
11.72 |
106.6K |
| 10:15 |
11.72 |
11.75 |
11.72 |
11.73 |
103.2K |
| 10:20 |
11.73 |
11.76 |
11.73 |
11.74 |
91.8K |
| 10:25 |
11.74 |
11.76 |
11.72 |
11.74 |
65.5K |
| 10:30 |
11.76 |
11.80 |
11.74 |
11.79 |
225.7K |
| 10:35 |
11.78 |
11.80 |
11.76 |
11.78 |
86.7K |
| 10:40 |
11.77 |
11.78 |
11.72 |
11.73 |
113.1K |
| 10:45 |
11.72 |
11.73 |
11.70 |
11.73 |
47.8K |
| 10:50 |
11.73 |
11.75 |
11.73 |
11.74 |
22.3K |
| 10:55 |
11.74 |
11.77 |
11.74 |
11.75 |
42.0K |
| 11:00 |
11.77 |
11.77 |
11.73 |
11.74 |
29.0K |
| 11:05 |
11.74 |
11.75 |
11.72 |
11.72 |
24.3K |
| 11:10 |
11.72 |
11.75 |
11.71 |
11.73 |
38.3K |
| 11:15 |
11.74 |
11.75 |
11.73 |
11.75 |
17.5K |
| 11:20 |
11.74 |
11.75 |
11.72 |
11.73 |
44.9K |
| 11:25 |
11.74 |
11.76 |
11.73 |
11.75 |
36.6K |
| 13:00 |
11.75 |
11.75 |
11.71 |
11.71 |
97.1K |
| 13:05 |
11.71 |
11.72 |
11.69 |
11.71 |
126.5K |
| 13:10 |
11.72 |
11.72 |
11.70 |
11.72 |
52.9K |
| 13:15 |
11.73 |
11.74 |
11.71 |
11.74 |
91.0K |
| 13:20 |
11.74 |
11.76 |
11.72 |
11.75 |
112.8K |
| 13:25 |
11.75 |
11.76 |
11.75 |
11.76 |
94.0K |
| 13:30 |
11.75 |
11.76 |
11.74 |
11.76 |
39.6K |
| 13:35 |
11.76 |
11.76 |
11.74 |
11.76 |
116.8K |
| 13:40 |
11.75 |
11.77 |
11.75 |
11.77 |
30.0K |
| 13:45 |
11.77 |
11.77 |
11.75 |
11.77 |
68.6K |
| 13:50 |
11.78 |
11.79 |
11.76 |
11.76 |
118.4K |
| 13:55 |
11.78 |
11.78 |
11.76 |
11.77 |
26.6K |
| 14:00 |
11.78 |
11.78 |
11.77 |
11.78 |
56.8K |
| 14:05 |
11.77 |
11.78 |
11.75 |
11.75 |
54.8K |
| 14:10 |
11.76 |
11.77 |
11.76 |
11.77 |
45.5K |
| 14:15 |
11.77 |
11.78 |
11.76 |
11.77 |
36.5K |
| 14:20 |
11.78 |
11.80 |
11.78 |
11.80 |
117.2K |
| 14:25 |
11.80 |
11.80 |
11.78 |
11.80 |
61.8K |
| 14:30 |
11.80 |
11.80 |
11.78 |
11.79 |
70.0K |
| 14:35 |
11.79 |
11.80 |
11.77 |
11.77 |
45.2K |
| 14:40 |
11.78 |
11.78 |
11.77 |
11.78 |
59.8K |
| 14:45 |
11.78 |
11.79 |
11.77 |
11.79 |
117.2K |
| 14:50 |
11.79 |
11.80 |
11.78 |
11.79 |
105.2K |
| 14:55 |
11.80 |
11.81 |
11.79 |
11.81 |
50.6K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|