| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.53 |
11.61 |
11.50 |
11.56 |
333.7K |
| 09:35 |
11.56 |
11.56 |
11.50 |
11.55 |
176.5K |
| 09:40 |
11.54 |
11.56 |
11.51 |
11.53 |
125.3K |
| 09:45 |
11.53 |
11.55 |
11.44 |
11.45 |
178.0K |
| 09:50 |
11.43 |
11.49 |
11.43 |
11.49 |
194.1K |
| 09:55 |
11.47 |
11.49 |
11.44 |
11.44 |
133.4K |
| 10:00 |
11.45 |
11.49 |
11.42 |
11.49 |
119.8K |
| 10:05 |
11.50 |
11.53 |
11.47 |
11.47 |
61.6K |
| 10:10 |
11.47 |
11.47 |
11.45 |
11.46 |
38.0K |
| 10:15 |
11.46 |
11.46 |
11.44 |
11.46 |
56.3K |
| 10:20 |
11.46 |
11.47 |
11.44 |
11.45 |
26.2K |
| 10:25 |
11.45 |
11.48 |
11.45 |
11.47 |
38.0K |
| 10:30 |
11.47 |
11.52 |
11.46 |
11.48 |
39.4K |
| 10:35 |
11.48 |
11.55 |
11.48 |
11.55 |
67.7K |
| 10:40 |
11.55 |
11.61 |
11.55 |
11.58 |
155.9K |
| 10:45 |
11.57 |
11.59 |
11.56 |
11.59 |
57.5K |
| 10:50 |
11.58 |
11.58 |
11.53 |
11.53 |
45.0K |
| 10:55 |
11.51 |
11.52 |
11.50 |
11.50 |
23.4K |
| 11:00 |
11.50 |
11.51 |
11.49 |
11.50 |
47.0K |
| 11:05 |
11.49 |
11.51 |
11.46 |
11.46 |
85.5K |
| 11:10 |
11.46 |
11.50 |
11.46 |
11.50 |
81.5K |
| 11:15 |
11.50 |
11.50 |
11.48 |
11.48 |
65.8K |
| 11:20 |
11.51 |
11.53 |
11.48 |
11.48 |
86.0K |
| 11:25 |
11.48 |
11.50 |
11.47 |
11.48 |
42.0K |
| 13:00 |
11.47 |
11.59 |
11.47 |
11.58 |
114.2K |
| 13:05 |
11.59 |
11.72 |
11.59 |
11.72 |
468.3K |
| 13:10 |
11.72 |
11.72 |
11.63 |
11.64 |
181.9K |
| 13:15 |
11.64 |
11.66 |
11.60 |
11.66 |
58.7K |
| 13:20 |
11.66 |
11.70 |
11.65 |
11.70 |
133.5K |
| 13:25 |
11.70 |
11.71 |
11.66 |
11.66 |
94.5K |
| 13:30 |
11.66 |
11.70 |
11.65 |
11.70 |
90.5K |
| 13:35 |
11.69 |
11.70 |
11.66 |
11.68 |
65.6K |
| 13:40 |
11.66 |
11.68 |
11.64 |
11.64 |
45.9K |
| 13:45 |
11.63 |
11.67 |
11.63 |
11.67 |
19.5K |
| 13:50 |
11.68 |
11.75 |
11.68 |
11.75 |
198.9K |
| 13:55 |
11.75 |
11.75 |
11.73 |
11.73 |
185.9K |
| 14:00 |
11.73 |
11.75 |
11.72 |
11.73 |
91.3K |
| 14:05 |
11.72 |
11.74 |
11.70 |
11.73 |
39.2K |
| 14:10 |
11.73 |
11.74 |
11.72 |
11.73 |
28.6K |
| 14:15 |
11.73 |
11.74 |
11.72 |
11.73 |
92.3K |
| 14:20 |
11.72 |
11.72 |
11.70 |
11.70 |
68.4K |
| 14:25 |
11.70 |
11.70 |
11.69 |
11.69 |
26.5K |
| 14:30 |
11.70 |
11.71 |
11.68 |
11.69 |
89.3K |
| 14:35 |
11.70 |
11.70 |
11.67 |
11.67 |
38.4K |
| 14:40 |
11.67 |
11.67 |
11.65 |
11.67 |
107.7K |
| 14:45 |
11.66 |
11.67 |
11.64 |
11.65 |
269.7K |
| 14:50 |
11.66 |
11.66 |
11.64 |
11.65 |
130.9K |
| 14:55 |
11.65 |
11.65 |
11.63 |
11.64 |
139.6K |
| 15:40 |
11.64 |
11.64 |
11.64 |
11.64 |
49.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|