| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.48 |
11.22 |
11.48 |
608.8K |
| 09:35 |
11.48 |
11.50 |
11.43 |
11.48 |
345.8K |
| 09:40 |
11.48 |
11.50 |
11.41 |
11.47 |
234.8K |
| 09:45 |
11.47 |
11.50 |
11.44 |
11.49 |
180.8K |
| 09:50 |
11.49 |
11.54 |
11.44 |
11.52 |
146.8K |
| 09:55 |
11.52 |
11.52 |
11.49 |
11.51 |
175.9K |
| 10:00 |
11.51 |
11.52 |
11.48 |
11.49 |
121.7K |
| 10:05 |
11.48 |
11.49 |
11.45 |
11.46 |
93.9K |
| 10:10 |
11.45 |
11.47 |
11.44 |
11.46 |
57.3K |
| 10:15 |
11.46 |
11.47 |
11.43 |
11.45 |
41.9K |
| 10:20 |
11.47 |
11.52 |
11.46 |
11.50 |
205.5K |
| 10:25 |
11.50 |
11.52 |
11.47 |
11.49 |
50.8K |
| 10:30 |
11.48 |
11.51 |
11.46 |
11.49 |
55.3K |
| 10:35 |
11.49 |
11.51 |
11.48 |
11.50 |
55.6K |
| 10:40 |
11.50 |
11.51 |
11.49 |
11.49 |
50.5K |
| 10:45 |
11.49 |
11.50 |
11.48 |
11.49 |
19.1K |
| 10:50 |
11.49 |
11.50 |
11.46 |
11.46 |
91.8K |
| 10:55 |
11.47 |
11.47 |
11.43 |
11.44 |
46.8K |
| 11:00 |
11.43 |
11.47 |
11.43 |
11.46 |
68.5K |
| 11:05 |
11.46 |
11.49 |
11.46 |
11.48 |
123.0K |
| 11:10 |
11.50 |
11.51 |
11.50 |
11.50 |
56.9K |
| 11:15 |
11.51 |
11.55 |
11.51 |
11.51 |
222.4K |
| 11:20 |
11.51 |
11.53 |
11.49 |
11.53 |
71.2K |
| 11:25 |
11.52 |
11.56 |
11.52 |
11.55 |
92.7K |
| 13:00 |
11.57 |
11.70 |
11.57 |
11.70 |
476.6K |
| 13:05 |
11.71 |
11.73 |
11.67 |
11.67 |
260.7K |
| 13:10 |
11.68 |
11.71 |
11.64 |
11.67 |
207.2K |
| 13:15 |
11.69 |
11.69 |
11.67 |
11.67 |
109.0K |
| 13:20 |
11.67 |
11.67 |
11.62 |
11.64 |
93.1K |
| 13:25 |
11.65 |
11.70 |
11.65 |
11.70 |
219.1K |
| 13:30 |
11.67 |
11.70 |
11.65 |
11.68 |
106.7K |
| 13:35 |
11.68 |
11.73 |
11.68 |
11.71 |
190.2K |
| 13:40 |
11.70 |
11.73 |
11.68 |
11.71 |
108.6K |
| 13:45 |
11.71 |
11.73 |
11.68 |
11.69 |
161.8K |
| 13:50 |
11.70 |
11.70 |
11.67 |
11.68 |
71.7K |
| 13:55 |
11.67 |
11.67 |
11.64 |
11.66 |
128.6K |
| 14:00 |
11.66 |
11.69 |
11.66 |
11.68 |
94.5K |
| 14:05 |
11.68 |
11.68 |
11.66 |
11.66 |
59.9K |
| 14:10 |
11.67 |
11.68 |
11.66 |
11.68 |
73.5K |
| 14:15 |
11.66 |
11.66 |
11.62 |
11.63 |
122.6K |
| 14:20 |
11.64 |
11.65 |
11.64 |
11.65 |
86.7K |
| 14:25 |
11.65 |
11.66 |
11.63 |
11.64 |
81.2K |
| 14:30 |
11.63 |
11.63 |
11.60 |
11.62 |
131.1K |
| 14:35 |
11.62 |
11.62 |
11.59 |
11.60 |
106.6K |
| 14:40 |
11.61 |
11.61 |
11.55 |
11.56 |
216.5K |
| 14:45 |
11.57 |
11.59 |
11.56 |
11.57 |
111.1K |
| 14:50 |
11.58 |
11.59 |
11.56 |
11.59 |
132.7K |
| 14:55 |
11.59 |
11.59 |
11.57 |
11.59 |
117.3K |
| 15:40 |
11.58 |
11.58 |
11.58 |
11.58 |
85.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|