| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.63 |
11.66 |
11.52 |
11.55 |
1,362.3K |
| 09:35 |
11.55 |
11.74 |
11.50 |
11.72 |
914.9K |
| 09:40 |
11.71 |
11.72 |
11.62 |
11.66 |
536.0K |
| 09:45 |
11.65 |
11.66 |
11.59 |
11.62 |
782.0K |
| 09:50 |
11.62 |
11.78 |
11.62 |
11.73 |
377.5K |
| 09:55 |
11.73 |
11.77 |
11.70 |
11.72 |
354.3K |
| 10:00 |
11.73 |
11.74 |
11.68 |
11.69 |
357.1K |
| 10:05 |
11.69 |
11.72 |
11.66 |
11.68 |
248.3K |
| 10:10 |
11.66 |
11.71 |
11.65 |
11.69 |
115.9K |
| 10:15 |
11.68 |
11.68 |
11.65 |
11.68 |
84.2K |
| 10:20 |
11.67 |
11.71 |
11.67 |
11.71 |
73.0K |
| 10:25 |
11.69 |
11.70 |
11.65 |
11.66 |
138.9K |
| 10:30 |
11.66 |
11.67 |
11.58 |
11.59 |
183.7K |
| 10:35 |
11.59 |
11.63 |
11.56 |
11.60 |
245.0K |
| 10:40 |
11.60 |
11.60 |
11.55 |
11.55 |
119.9K |
| 10:45 |
11.56 |
11.56 |
11.52 |
11.55 |
96.7K |
| 10:50 |
11.54 |
11.56 |
11.51 |
11.52 |
117.4K |
| 10:55 |
11.52 |
11.53 |
11.51 |
11.51 |
87.8K |
| 11:00 |
11.51 |
11.52 |
11.47 |
11.51 |
176.5K |
| 11:05 |
11.51 |
11.53 |
11.50 |
11.53 |
69.4K |
| 11:10 |
11.53 |
11.54 |
11.50 |
11.50 |
176.7K |
| 11:15 |
11.50 |
11.55 |
11.48 |
11.52 |
87.8K |
| 11:20 |
11.51 |
11.51 |
11.48 |
11.49 |
68.0K |
| 11:25 |
11.50 |
11.50 |
11.46 |
11.47 |
51.1K |
| 13:00 |
11.47 |
11.47 |
11.40 |
11.43 |
172.3K |
| 13:05 |
11.43 |
11.46 |
11.42 |
11.46 |
115.2K |
| 13:10 |
11.44 |
11.46 |
11.43 |
11.45 |
74.4K |
| 13:15 |
11.45 |
11.49 |
11.45 |
11.49 |
81.9K |
| 13:20 |
11.49 |
11.52 |
11.47 |
11.50 |
119.9K |
| 13:25 |
11.50 |
11.53 |
11.49 |
11.52 |
91.9K |
| 13:30 |
11.52 |
11.52 |
11.48 |
11.48 |
111.3K |
| 13:35 |
11.48 |
11.52 |
11.48 |
11.52 |
63.0K |
| 13:40 |
11.52 |
11.57 |
11.51 |
11.56 |
97.0K |
| 13:45 |
11.56 |
11.56 |
11.53 |
11.54 |
52.9K |
| 13:50 |
11.54 |
11.55 |
11.50 |
11.52 |
36.6K |
| 13:55 |
11.52 |
11.52 |
11.46 |
11.48 |
114.4K |
| 14:00 |
11.48 |
11.48 |
11.45 |
11.48 |
51.9K |
| 14:05 |
11.48 |
11.54 |
11.48 |
11.52 |
45.4K |
| 14:10 |
11.52 |
11.54 |
11.52 |
11.52 |
61.1K |
| 14:15 |
11.53 |
11.54 |
11.51 |
11.53 |
42.7K |
| 14:20 |
11.54 |
11.54 |
11.50 |
11.53 |
100.0K |
| 14:25 |
11.52 |
11.52 |
11.47 |
11.50 |
106.5K |
| 14:30 |
11.50 |
11.52 |
11.49 |
11.49 |
73.5K |
| 14:35 |
11.49 |
11.49 |
11.46 |
11.46 |
112.6K |
| 14:40 |
11.45 |
11.46 |
11.43 |
11.43 |
128.6K |
| 14:45 |
11.43 |
11.43 |
11.38 |
11.39 |
239.4K |
| 14:50 |
11.38 |
11.42 |
11.38 |
11.40 |
248.9K |
| 14:55 |
11.40 |
11.40 |
11.38 |
11.39 |
178.9K |
| 15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|