明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 11.06 10.70 10.99 1,984.8K
09:35 10.98 11.16 10.98 11.03 1,121.5K
09:40 11.01 11.01 10.83 10.83 617.8K
09:45 10.83 10.90 10.75 10.76 664.2K
09:50 10.79 10.79 10.65 10.76 662.9K
09:55 10.74 10.80 10.73 10.77 312.3K
10:00 10.77 10.85 10.77 10.79 225.8K
10:05 10.78 10.87 10.73 10.84 157.7K
10:10 10.83 10.87 10.82 10.86 151.9K
10:15 10.87 10.88 10.83 10.83 213.0K
10:20 10.82 10.82 10.78 10.78 64.2K
10:25 10.78 10.78 10.76 10.77 112.5K
10:30 10.77 10.82 10.76 10.82 69.3K
10:35 10.82 10.82 10.77 10.77 82.2K
10:40 10.76 10.76 10.72 10.73 65.3K
10:45 10.73 10.74 10.72 10.74 94.1K
10:50 10.75 10.76 10.74 10.75 22.7K
10:55 10.75 10.77 10.74 10.75 80.2K
11:00 10.75 10.79 10.75 10.77 98.2K
11:05 10.77 10.78 10.75 10.75 171.6K
11:10 10.75 10.77 10.75 10.77 69.1K
11:15 10.77 10.84 10.77 10.84 45.0K
11:20 10.83 10.83 10.79 10.80 119.4K
11:25 10.80 10.84 10.79 10.82 50.6K
13:00 10.82 10.85 10.79 10.79 114.6K
13:05 10.78 10.80 10.78 10.80 49.2K
13:10 10.78 10.79 10.73 10.73 79.5K
13:15 10.73 10.73 10.66 10.67 170.6K
13:20 10.67 10.70 10.67 10.70 61.8K
13:25 10.70 10.71 10.58 10.58 126.1K
13:30 10.58 10.64 10.58 10.62 119.1K
13:35 10.62 10.63 10.60 10.63 105.7K
13:40 10.63 10.65 10.55 10.55 121.5K
13:45 10.53 10.54 10.50 10.51 192.6K
13:50 10.51 10.53 10.50 10.50 139.4K
13:55 10.50 10.60 10.50 10.58 146.6K
14:00 10.58 10.69 10.56 10.69 111.7K
14:05 10.68 10.69 10.60 10.62 47.9K
14:10 10.59 10.60 10.56 10.59 139.5K
14:15 10.60 10.61 10.58 10.58 64.7K
14:20 10.58 10.58 10.54 10.56 76.5K
14:25 10.57 10.59 10.55 10.58 103.3K
14:30 10.58 10.61 10.58 10.60 71.0K
14:35 10.61 10.62 10.56 10.60 217.7K
14:40 10.62 10.74 10.61 10.70 133.4K
14:45 10.70 10.74 10.70 10.74 93.3K
14:50 10.74 10.79 10.74 10.78 205.1K
14:55 10.78 10.78 10.75 10.76 81.2K
15:40 10.76 10.76 10.76 10.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据