明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 14.01 13.94 13.96 224.1K
09:35 13.95 14.02 13.93 14.01 199.3K
09:40 14.00 14.04 13.97 13.97 183.5K
09:45 13.97 14.02 13.96 13.96 137.9K
09:50 13.96 13.97 13.90 13.90 166.3K
09:55 13.90 13.94 13.89 13.91 80.8K
10:00 13.90 13.94 13.90 13.91 92.0K
10:05 13.91 13.91 13.86 13.86 138.5K
10:10 13.88 13.90 13.84 13.86 116.8K
10:15 13.85 13.85 13.81 13.83 139.7K
10:20 13.83 13.84 13.78 13.81 361.0K
10:25 13.82 13.82 13.76 13.76 89.7K
10:30 13.75 13.76 13.70 13.70 260.1K
10:35 13.71 13.73 13.70 13.72 187.1K
10:40 13.72 13.72 13.66 13.71 259.8K
10:45 13.72 13.72 13.69 13.71 64.2K
10:50 13.71 13.73 13.71 13.73 43.4K
10:55 13.73 13.75 13.72 13.73 39.8K
11:00 13.73 13.76 13.72 13.74 101.5K
11:05 13.76 13.79 13.72 13.72 72.4K
11:10 13.72 13.73 13.67 13.68 144.8K
11:15 13.68 13.68 13.63 13.64 207.3K
11:20 13.64 13.68 13.63 13.68 75.2K
11:25 13.68 13.70 13.67 13.69 43.1K
11:30 13.69 13.69 13.69 13.69 0.4K
13:00 13.68 13.70 13.65 13.70 118.2K
13:05 13.68 13.70 13.67 13.69 68.4K
13:10 13.69 13.71 13.65 13.66 101.2K
13:15 13.66 13.66 13.63 13.63 128.6K
13:20 13.64 13.66 13.62 13.62 128.1K
13:25 13.62 13.65 13.62 13.63 52.9K
13:30 13.62 13.65 13.62 13.63 103.1K
13:35 13.63 13.65 13.62 13.65 91.1K
13:40 13.66 13.75 13.66 13.73 142.6K
13:45 13.72 13.74 13.71 13.74 115.7K
13:50 13.75 13.78 13.70 13.71 168.5K
13:55 13.71 13.73 13.70 13.73 31.0K
14:00 13.73 13.79 13.72 13.72 100.8K
14:05 13.72 13.73 13.67 13.68 74.9K
14:10 13.67 13.69 13.66 13.69 64.8K
14:15 13.69 13.72 13.67 13.71 80.9K
14:20 13.72 13.73 13.70 13.72 80.9K
14:25 13.72 13.73 13.70 13.72 77.5K
14:30 13.72 13.72 13.64 13.65 275.3K
14:35 13.64 13.68 13.64 13.65 56.4K
14:40 13.66 13.66 13.62 13.66 193.3K
14:45 13.65 13.66 13.60 13.61 227.3K
14:50 13.62 13.62 13.57 13.58 341.4K
14:55 13.58 13.58 13.53 13.54 180.0K
15:40 13.52 13.52 13.52 13.52 139.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据