| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.70 |
15.03 |
14.58 |
15.03 |
3,034.0K |
| 09:35 |
15.03 |
15.03 |
14.86 |
14.94 |
1,694.5K |
| 09:40 |
14.94 |
14.95 |
14.79 |
14.82 |
1,066.4K |
| 09:45 |
14.82 |
14.86 |
14.75 |
14.79 |
694.1K |
| 09:50 |
14.79 |
14.81 |
14.70 |
14.81 |
677.9K |
| 09:55 |
14.81 |
14.87 |
14.72 |
14.79 |
864.8K |
| 10:00 |
14.78 |
14.85 |
14.77 |
14.78 |
449.4K |
| 10:05 |
14.78 |
14.79 |
14.72 |
14.74 |
399.5K |
| 10:10 |
14.74 |
14.75 |
14.64 |
14.65 |
686.2K |
| 10:15 |
14.65 |
14.68 |
14.63 |
14.68 |
458.9K |
| 10:20 |
14.68 |
14.70 |
14.64 |
14.70 |
289.8K |
| 10:25 |
14.71 |
14.75 |
14.69 |
14.73 |
303.0K |
| 10:30 |
14.72 |
14.76 |
14.67 |
14.68 |
354.9K |
| 10:35 |
14.70 |
14.78 |
14.69 |
14.75 |
188.4K |
| 10:40 |
14.74 |
14.75 |
14.69 |
14.70 |
266.2K |
| 10:45 |
14.70 |
14.72 |
14.63 |
14.65 |
433.3K |
| 10:50 |
14.65 |
14.65 |
14.57 |
14.62 |
492.4K |
| 10:55 |
14.63 |
14.66 |
14.60 |
14.62 |
292.8K |
| 11:00 |
14.62 |
14.64 |
14.60 |
14.61 |
160.2K |
| 11:05 |
14.62 |
14.69 |
14.61 |
14.63 |
160.5K |
| 11:10 |
14.62 |
14.66 |
14.61 |
14.66 |
147.7K |
| 11:15 |
14.66 |
14.78 |
14.66 |
14.72 |
362.7K |
| 11:20 |
14.72 |
14.78 |
14.68 |
14.71 |
244.8K |
| 11:25 |
14.71 |
14.75 |
14.69 |
14.74 |
192.5K |
| 11:30 |
14.75 |
14.75 |
14.75 |
14.75 |
0.9K |
| 13:00 |
14.76 |
14.84 |
14.68 |
14.68 |
516.8K |
| 13:05 |
14.69 |
14.71 |
14.63 |
14.64 |
200.7K |
| 13:10 |
14.64 |
14.64 |
14.60 |
14.61 |
298.4K |
| 13:15 |
14.61 |
14.62 |
14.58 |
14.59 |
385.2K |
| 13:20 |
14.58 |
14.71 |
14.58 |
14.65 |
455.3K |
| 13:25 |
14.65 |
14.65 |
14.59 |
14.59 |
160.2K |
| 13:30 |
14.59 |
14.59 |
14.53 |
14.53 |
345.7K |
| 13:35 |
14.52 |
14.53 |
14.48 |
14.49 |
342.0K |
| 13:40 |
14.50 |
14.52 |
14.49 |
14.49 |
192.8K |
| 13:45 |
14.48 |
14.48 |
14.44 |
14.46 |
363.6K |
| 13:50 |
14.45 |
14.47 |
14.44 |
14.45 |
166.7K |
| 13:55 |
14.45 |
14.46 |
14.37 |
14.37 |
339.8K |
| 14:00 |
14.36 |
14.42 |
14.36 |
14.42 |
446.0K |
| 14:05 |
14.42 |
14.43 |
14.38 |
14.38 |
358.3K |
| 14:10 |
14.38 |
14.38 |
14.31 |
14.31 |
329.8K |
| 14:15 |
14.32 |
14.37 |
14.28 |
14.28 |
385.0K |
| 14:20 |
14.27 |
14.31 |
14.27 |
14.31 |
273.4K |
| 14:25 |
14.30 |
14.30 |
14.23 |
14.29 |
260.0K |
| 14:30 |
14.29 |
14.34 |
14.19 |
14.21 |
451.4K |
| 14:35 |
14.21 |
14.21 |
14.15 |
14.21 |
363.6K |
| 14:40 |
14.21 |
14.28 |
14.19 |
14.24 |
621.1K |
| 14:45 |
14.24 |
14.25 |
14.20 |
14.21 |
460.9K |
| 14:50 |
14.19 |
14.22 |
14.18 |
14.20 |
695.0K |
| 14:55 |
14.20 |
14.25 |
14.20 |
14.23 |
229.3K |
| 15:40 |
14.23 |
14.23 |
14.23 |
14.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|