明阳电路

300739
🏛️ 中国 →
16.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 14.05 13.91 13.91 842.8K
09:35 13.92 14.07 13.92 14.07 462.3K
09:40 14.07 14.19 14.04 14.19 880.6K
09:45 14.17 14.21 14.07 14.10 651.9K
09:50 14.10 14.12 14.06 14.06 443.6K
09:55 14.06 14.10 13.99 14.10 459.0K
10:00 14.10 14.14 14.08 14.09 389.4K
10:05 14.09 14.15 14.07 14.10 304.5K
10:10 14.11 14.19 14.07 14.13 470.1K
10:15 14.12 14.13 14.08 14.09 311.8K
10:20 14.09 14.11 14.06 14.07 253.3K
10:25 14.07 14.11 14.06 14.07 267.7K
10:30 14.07 14.10 14.05 14.09 152.5K
10:35 14.10 14.13 14.09 14.12 130.2K
10:40 14.13 14.15 14.11 14.13 176.9K
10:45 14.13 14.20 14.12 14.19 343.6K
10:50 14.18 14.31 14.16 14.30 726.7K
10:55 14.31 14.32 14.24 14.30 619.6K
11:00 14.30 14.39 14.26 14.35 908.2K
11:05 14.35 14.36 14.28 14.30 477.0K
11:10 14.30 14.30 14.24 14.24 270.4K
11:15 14.23 14.26 14.20 14.21 316.0K
11:20 14.21 14.23 14.20 14.21 173.2K
11:25 14.20 14.28 14.19 14.28 197.1K
11:30 14.28 14.28 14.28 14.28 1.5K
13:00 14.28 14.28 14.16 14.16 314.2K
13:05 14.16 14.24 14.16 14.21 103.0K
13:10 14.23 14.24 14.17 14.18 130.3K
13:15 14.17 14.20 14.15 14.20 142.8K
13:20 14.20 14.20 14.13 14.13 185.2K
13:25 14.13 14.14 14.10 14.12 203.3K
13:30 14.12 14.17 14.11 14.17 141.5K
13:35 14.16 14.16 14.11 14.11 146.5K
13:40 14.11 14.18 14.11 14.14 142.4K
13:45 14.15 14.18 14.13 14.17 129.9K
13:50 14.17 14.17 14.14 14.14 128.5K
13:55 14.14 14.15 14.11 14.14 118.5K
14:00 14.15 14.17 14.14 14.14 73.1K
14:05 14.14 14.15 14.09 14.10 205.7K
14:10 14.10 14.13 14.07 14.12 235.2K
14:15 14.13 14.13 14.06 14.08 217.7K
14:20 14.07 14.09 14.06 14.07 196.1K
14:25 14.07 14.11 14.07 14.09 160.5K
14:30 14.10 14.10 14.02 14.07 230.9K
14:35 14.07 14.10 14.06 14.08 185.5K
14:40 14.08 14.12 14.08 14.12 230.9K
14:45 14.12 14.18 14.11 14.12 422.8K
14:50 14.12 14.13 14.09 14.10 598.2K
14:55 14.09 14.09 14.07 14.07 223.3K
15:40 14.07 14.07 14.07 14.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据