日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 10.90 10.76 10.82 696.8K
09:35 10.82 10.85 10.79 10.80 457.8K
09:40 10.80 10.83 10.77 10.77 404.0K
09:45 10.77 10.81 10.74 10.75 615.3K
09:50 10.76 10.76 10.70 10.71 660.6K
09:55 10.70 10.75 10.68 10.73 575.2K
10:00 10.73 10.74 10.70 10.71 259.3K
10:05 10.72 10.77 10.71 10.77 177.4K
10:10 10.77 10.81 10.75 10.81 187.8K
10:15 10.80 10.85 10.80 10.85 191.8K
10:20 10.84 10.85 10.80 10.85 197.8K
10:25 10.85 10.88 10.85 10.87 133.6K
10:30 10.87 10.87 10.84 10.84 89.4K
10:35 10.84 10.86 10.81 10.85 155.1K
10:40 10.86 10.86 10.81 10.84 80.8K
10:45 10.84 10.86 10.84 10.84 72.8K
10:50 10.85 10.85 10.82 10.84 98.9K
10:55 10.84 10.85 10.82 10.85 74.8K
11:00 10.85 10.86 10.83 10.85 103.9K
11:05 10.85 10.87 10.84 10.87 127.1K
11:10 10.87 10.87 10.84 10.85 48.5K
11:15 10.85 10.86 10.83 10.83 76.3K
11:20 10.83 10.84 10.81 10.81 40.0K
11:25 10.81 10.82 10.81 10.81 47.1K
13:00 10.81 10.81 10.77 10.78 118.5K
13:05 10.79 10.80 10.78 10.80 57.1K
13:10 10.79 10.81 10.78 10.80 226.2K
13:15 10.81 10.82 10.78 10.78 115.4K
13:20 10.80 10.82 10.79 10.80 103.5K
13:25 10.79 10.79 10.77 10.77 99.5K
13:30 10.77 10.79 10.76 10.77 129.2K
13:35 10.78 10.79 10.76 10.76 70.8K
13:40 10.76 10.78 10.76 10.77 92.4K
13:45 10.77 10.79 10.76 10.79 90.3K
13:50 10.78 10.79 10.75 10.76 117.7K
13:55 10.75 10.77 10.73 10.74 128.8K
14:00 10.74 10.75 10.73 10.75 193.4K
14:05 10.74 10.76 10.73 10.76 125.0K
14:10 10.76 10.76 10.72 10.73 155.0K
14:15 10.73 10.75 10.73 10.74 74.3K
14:20 10.74 10.76 10.74 10.75 114.8K
14:25 10.74 10.75 10.72 10.74 217.2K
14:30 10.74 10.75 10.71 10.72 226.7K
14:35 10.72 10.74 10.70 10.72 173.5K
14:40 10.72 10.75 10.71 10.74 443.3K
14:45 10.74 10.76 10.72 10.73 258.9K
14:50 10.73 10.74 10.70 10.70 350.9K
14:55 10.70 10.72 10.70 10.71 184.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据