时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.10 |
11.14 |
11.03 |
11.05 |
691.7K |
09:35 |
11.06 |
11.10 |
11.06 |
11.08 |
409.5K |
09:40 |
11.08 |
11.16 |
11.08 |
11.12 |
452.7K |
09:45 |
11.12 |
11.13 |
11.05 |
11.05 |
338.5K |
09:50 |
11.06 |
11.10 |
11.05 |
11.09 |
351.3K |
09:55 |
11.08 |
11.10 |
11.06 |
11.06 |
173.5K |
10:00 |
11.07 |
11.12 |
11.06 |
11.11 |
223.2K |
10:05 |
11.11 |
11.11 |
11.08 |
11.11 |
234.0K |
10:10 |
11.10 |
11.13 |
11.09 |
11.13 |
232.3K |
10:15 |
11.12 |
11.13 |
11.09 |
11.10 |
229.9K |
10:20 |
11.09 |
11.11 |
11.08 |
11.09 |
168.6K |
10:25 |
11.10 |
11.13 |
11.09 |
11.11 |
147.8K |
10:30 |
11.12 |
11.13 |
11.11 |
11.12 |
264.2K |
10:35 |
11.11 |
11.12 |
11.10 |
11.12 |
165.8K |
10:40 |
11.11 |
11.11 |
11.09 |
11.10 |
162.2K |
10:45 |
11.10 |
11.13 |
11.10 |
11.12 |
201.7K |
10:50 |
11.12 |
11.13 |
11.09 |
11.09 |
162.6K |
10:55 |
11.09 |
11.10 |
11.07 |
11.08 |
283.7K |
11:00 |
11.07 |
11.08 |
11.05 |
11.08 |
180.2K |
11:05 |
11.07 |
11.08 |
11.06 |
11.07 |
144.2K |
11:10 |
11.07 |
11.07 |
11.05 |
11.06 |
219.0K |
11:15 |
11.05 |
11.06 |
11.04 |
11.05 |
152.3K |
11:20 |
11.05 |
11.05 |
11.04 |
11.05 |
126.8K |
11:25 |
11.05 |
11.05 |
11.04 |
11.04 |
196.6K |
13:00 |
11.03 |
11.04 |
11.01 |
11.01 |
284.1K |
13:05 |
11.01 |
11.03 |
10.99 |
10.99 |
405.2K |
13:10 |
10.98 |
10.99 |
10.94 |
10.95 |
426.9K |
13:15 |
10.95 |
10.97 |
10.94 |
10.96 |
213.9K |
13:20 |
10.96 |
10.99 |
10.95 |
10.95 |
149.7K |
13:25 |
10.96 |
10.97 |
10.94 |
10.95 |
330.8K |
13:30 |
10.95 |
10.98 |
10.93 |
10.98 |
696.1K |
13:35 |
10.97 |
10.99 |
10.96 |
10.97 |
120.1K |
13:40 |
10.97 |
10.98 |
10.96 |
10.98 |
172.5K |
13:45 |
10.98 |
10.98 |
10.95 |
10.95 |
270.2K |
13:50 |
10.94 |
10.96 |
10.94 |
10.95 |
230.3K |
13:55 |
10.96 |
10.96 |
10.95 |
10.96 |
142.2K |
14:00 |
10.95 |
10.97 |
10.94 |
10.96 |
208.7K |
14:05 |
10.96 |
10.96 |
10.95 |
10.96 |
75.3K |
14:10 |
10.95 |
10.97 |
10.95 |
10.97 |
72.8K |
14:15 |
10.96 |
10.97 |
10.94 |
10.95 |
205.5K |
14:20 |
10.96 |
10.97 |
10.95 |
10.97 |
131.3K |
14:25 |
10.96 |
11.00 |
10.96 |
10.99 |
130.9K |
14:30 |
11.00 |
11.03 |
10.99 |
11.01 |
212.5K |
14:35 |
11.01 |
11.02 |
11.00 |
11.00 |
136.9K |
14:40 |
11.00 |
11.01 |
10.99 |
11.01 |
283.4K |
14:45 |
11.00 |
11.01 |
10.98 |
10.98 |
219.1K |
14:50 |
10.99 |
11.00 |
10.97 |
10.99 |
315.7K |
14:55 |
10.97 |
10.99 |
10.97 |
10.97 |
171.1K |
15:40 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|