| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.80 |
10.85 |
10.73 |
10.83 |
868.3K |
| 09:35 |
10.83 |
10.93 |
10.80 |
10.93 |
740.5K |
| 09:40 |
10.93 |
10.99 |
10.91 |
10.92 |
977.1K |
| 09:45 |
10.92 |
10.96 |
10.88 |
10.95 |
467.4K |
| 09:50 |
10.96 |
10.97 |
10.92 |
10.93 |
281.9K |
| 09:55 |
10.94 |
10.99 |
10.90 |
10.99 |
339.4K |
| 10:00 |
10.99 |
10.99 |
10.94 |
10.94 |
263.0K |
| 10:05 |
10.94 |
10.96 |
10.91 |
10.92 |
251.8K |
| 10:10 |
10.92 |
10.94 |
10.91 |
10.92 |
271.8K |
| 10:15 |
10.93 |
10.97 |
10.92 |
10.96 |
180.0K |
| 10:20 |
10.96 |
10.99 |
10.96 |
10.97 |
304.5K |
| 10:25 |
10.97 |
10.98 |
10.95 |
10.97 |
181.7K |
| 10:30 |
10.97 |
10.98 |
10.95 |
10.96 |
146.3K |
| 10:35 |
10.97 |
11.01 |
10.97 |
10.98 |
494.2K |
| 10:40 |
10.99 |
10.99 |
10.96 |
10.98 |
107.7K |
| 10:45 |
10.98 |
10.99 |
10.97 |
10.98 |
95.8K |
| 10:50 |
10.99 |
11.04 |
10.99 |
11.03 |
233.3K |
| 10:55 |
11.02 |
11.06 |
11.02 |
11.05 |
163.4K |
| 11:00 |
11.06 |
11.07 |
11.05 |
11.05 |
177.8K |
| 11:05 |
11.05 |
11.06 |
11.02 |
11.04 |
122.7K |
| 11:10 |
11.04 |
11.06 |
11.02 |
11.06 |
86.6K |
| 11:15 |
11.06 |
11.07 |
11.04 |
11.07 |
157.5K |
| 11:20 |
11.07 |
11.09 |
11.07 |
11.07 |
227.0K |
| 11:25 |
11.08 |
11.09 |
11.07 |
11.07 |
152.3K |
| 13:00 |
11.07 |
11.10 |
11.05 |
11.06 |
398.3K |
| 13:05 |
11.05 |
11.05 |
11.00 |
11.04 |
288.4K |
| 13:10 |
11.05 |
11.05 |
11.00 |
11.00 |
135.0K |
| 13:15 |
11.00 |
11.04 |
11.00 |
11.01 |
330.3K |
| 13:20 |
11.01 |
11.01 |
10.99 |
11.00 |
252.4K |
| 13:25 |
11.00 |
11.02 |
10.99 |
11.01 |
112.5K |
| 13:30 |
11.02 |
11.04 |
11.00 |
11.01 |
164.5K |
| 13:35 |
11.01 |
11.01 |
10.99 |
11.00 |
135.5K |
| 13:40 |
11.00 |
11.03 |
11.00 |
11.03 |
155.3K |
| 13:45 |
11.02 |
11.03 |
11.01 |
11.02 |
206.7K |
| 13:50 |
11.01 |
11.05 |
11.01 |
11.05 |
174.0K |
| 13:55 |
11.04 |
11.04 |
11.01 |
11.02 |
139.9K |
| 14:00 |
11.02 |
11.06 |
11.02 |
11.03 |
280.5K |
| 14:05 |
11.03 |
11.08 |
11.02 |
11.06 |
243.7K |
| 14:10 |
11.06 |
11.08 |
11.05 |
11.07 |
284.1K |
| 14:15 |
11.07 |
11.08 |
11.07 |
11.07 |
209.4K |
| 14:20 |
11.08 |
11.10 |
11.07 |
11.10 |
411.5K |
| 14:25 |
11.09 |
11.10 |
11.07 |
11.09 |
244.5K |
| 14:30 |
11.09 |
11.10 |
11.07 |
11.08 |
277.9K |
| 14:35 |
11.09 |
11.10 |
11.08 |
11.09 |
320.7K |
| 14:40 |
11.10 |
11.10 |
11.09 |
11.09 |
277.9K |
| 14:45 |
11.09 |
11.12 |
11.09 |
11.12 |
736.0K |
| 14:50 |
11.11 |
11.11 |
11.10 |
11.11 |
542.8K |
| 14:55 |
11.11 |
11.11 |
11.09 |
11.09 |
355.3K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
163.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|