日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.34 11.22 11.25 3,140.0K
09:35 11.26 11.30 11.11 11.12 2,463.8K
09:40 11.12 11.12 10.98 10.98 2,749.7K
09:45 10.98 11.00 10.88 10.99 2,657.8K
09:50 10.99 10.99 10.89 10.90 1,385.2K
09:55 10.90 10.90 10.86 10.89 941.8K
10:00 10.89 10.89 10.81 10.87 1,285.3K
10:05 10.86 10.92 10.85 10.89 608.8K
10:10 10.90 10.90 10.82 10.85 651.7K
10:15 10.85 10.89 10.84 10.86 527.6K
10:20 10.85 10.87 10.79 10.79 1,070.2K
10:25 10.78 10.78 10.61 10.65 1,697.0K
10:30 10.65 10.73 10.62 10.70 768.4K
10:35 10.72 10.79 10.72 10.74 484.9K
10:40 10.74 10.78 10.68 10.77 412.0K
10:45 10.77 10.79 10.75 10.77 337.3K
10:50 10.76 10.80 10.71 10.80 395.4K
10:55 10.79 10.83 10.77 10.82 186.9K
11:00 10.83 10.83 10.78 10.79 196.6K
11:05 10.79 10.81 10.76 10.76 139.0K
11:10 10.78 10.82 10.76 10.78 156.6K
11:15 10.77 10.80 10.75 10.79 339.9K
11:20 10.80 10.82 10.76 10.76 125.2K
11:25 10.77 10.77 10.73 10.74 128.9K
11:30 10.74 10.74 10.74 10.74 2.3K
13:00 10.74 10.74 10.70 10.71 244.5K
13:05 10.69 10.71 10.67 10.71 415.9K
13:10 10.71 10.81 10.69 10.80 318.9K
13:15 10.81 10.84 10.77 10.77 205.1K
13:20 10.78 10.82 10.76 10.82 332.3K
13:25 10.82 10.86 10.81 10.85 160.3K
13:30 10.84 10.85 10.81 10.82 123.2K
13:35 10.81 10.82 10.77 10.80 185.2K
13:40 10.79 10.79 10.74 10.74 136.8K
13:45 10.75 10.75 10.70 10.72 377.6K
13:50 10.71 10.75 10.71 10.75 83.6K
13:55 10.75 10.79 10.75 10.79 105.2K
14:00 10.78 10.79 10.73 10.75 172.1K
14:05 10.74 10.75 10.72 10.72 182.8K
14:10 10.72 10.74 10.71 10.73 138.1K
14:15 10.73 10.78 10.73 10.77 147.9K
14:20 10.78 10.79 10.76 10.78 204.0K
14:25 10.78 10.84 10.77 10.83 240.7K
14:30 10.84 10.87 10.82 10.86 256.5K
14:35 10.86 10.86 10.84 10.86 220.1K
14:40 10.86 10.94 10.85 10.94 387.1K
14:45 10.93 10.96 10.92 10.96 417.8K
14:50 10.96 10.97 10.90 10.91 627.5K
14:55 10.91 10.96 10.90 10.95 371.5K
15:40 10.95 10.95 10.95 10.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据