| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
12.10 |
11.77 |
12.07 |
2,244.0K |
| 09:35 |
12.05 |
12.07 |
11.99 |
11.99 |
1,246.0K |
| 09:40 |
11.99 |
12.00 |
11.88 |
11.90 |
942.2K |
| 09:45 |
11.90 |
12.02 |
11.90 |
12.01 |
483.5K |
| 09:50 |
12.02 |
12.02 |
11.95 |
11.99 |
327.6K |
| 09:55 |
12.00 |
12.03 |
11.90 |
11.90 |
426.5K |
| 10:00 |
11.90 |
11.92 |
11.85 |
11.91 |
564.2K |
| 10:05 |
11.91 |
11.91 |
11.87 |
11.88 |
441.9K |
| 10:10 |
11.88 |
11.93 |
11.85 |
11.91 |
322.7K |
| 10:15 |
11.91 |
11.92 |
11.89 |
11.90 |
174.6K |
| 10:20 |
11.89 |
11.90 |
11.86 |
11.86 |
406.7K |
| 10:25 |
11.87 |
11.89 |
11.85 |
11.89 |
286.3K |
| 10:30 |
11.89 |
11.95 |
11.89 |
11.94 |
329.8K |
| 10:35 |
11.93 |
11.99 |
11.91 |
11.95 |
305.2K |
| 10:40 |
11.96 |
11.96 |
11.91 |
11.93 |
131.9K |
| 10:45 |
11.92 |
11.93 |
11.90 |
11.90 |
357.1K |
| 10:50 |
11.91 |
11.91 |
11.87 |
11.88 |
210.4K |
| 10:55 |
11.88 |
11.88 |
11.82 |
11.85 |
296.4K |
| 11:00 |
11.85 |
11.88 |
11.83 |
11.84 |
147.4K |
| 11:05 |
11.83 |
11.90 |
11.83 |
11.88 |
138.1K |
| 11:10 |
11.89 |
11.90 |
11.85 |
11.88 |
93.7K |
| 11:15 |
11.90 |
11.90 |
11.88 |
11.89 |
74.7K |
| 11:20 |
11.88 |
11.93 |
11.87 |
11.93 |
128.3K |
| 11:25 |
11.92 |
11.93 |
11.90 |
11.91 |
77.1K |
| 13:00 |
11.91 |
11.94 |
11.91 |
11.92 |
173.0K |
| 13:05 |
11.91 |
11.93 |
11.89 |
11.89 |
133.8K |
| 13:10 |
11.88 |
11.90 |
11.86 |
11.86 |
180.6K |
| 13:15 |
11.86 |
11.88 |
11.85 |
11.86 |
155.9K |
| 13:20 |
11.85 |
11.85 |
11.81 |
11.81 |
323.9K |
| 13:25 |
11.80 |
11.81 |
11.78 |
11.78 |
332.8K |
| 13:30 |
11.78 |
11.82 |
11.77 |
11.77 |
278.6K |
| 13:35 |
11.77 |
11.77 |
11.72 |
11.76 |
403.8K |
| 13:40 |
11.75 |
11.76 |
11.70 |
11.72 |
356.0K |
| 13:45 |
11.73 |
11.77 |
11.72 |
11.77 |
280.7K |
| 13:50 |
11.76 |
11.77 |
11.72 |
11.72 |
133.6K |
| 13:55 |
11.72 |
11.75 |
11.72 |
11.75 |
247.3K |
| 14:00 |
11.75 |
11.77 |
11.73 |
11.76 |
170.3K |
| 14:05 |
11.77 |
11.79 |
11.76 |
11.78 |
203.3K |
| 14:10 |
11.77 |
11.84 |
11.75 |
11.81 |
272.1K |
| 14:15 |
11.82 |
11.85 |
11.79 |
11.79 |
181.1K |
| 14:20 |
11.81 |
11.82 |
11.78 |
11.81 |
316.6K |
| 14:25 |
11.82 |
11.84 |
11.80 |
11.82 |
212.1K |
| 14:30 |
11.83 |
11.85 |
11.81 |
11.83 |
195.2K |
| 14:35 |
11.82 |
11.85 |
11.82 |
11.84 |
211.8K |
| 14:40 |
11.83 |
11.83 |
11.81 |
11.82 |
154.6K |
| 14:45 |
11.82 |
11.82 |
11.79 |
11.80 |
293.6K |
| 14:50 |
11.80 |
11.80 |
11.77 |
11.77 |
405.7K |
| 14:55 |
11.77 |
11.80 |
11.76 |
11.80 |
502.2K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
197.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|