日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.13 12.22 12.08 12.14 1,306.7K
09:35 12.13 12.14 12.07 12.10 1,292.7K
09:40 12.11 12.17 12.10 12.11 680.4K
09:45 12.11 12.11 12.05 12.06 1,029.9K
09:50 12.06 12.06 12.00 12.00 1,312.6K
09:55 12.01 12.18 12.01 12.14 1,169.7K
10:00 12.14 12.27 12.10 12.24 1,626.4K
10:05 12.24 12.28 12.22 12.27 578.8K
10:10 12.26 12.27 12.19 12.23 525.4K
10:15 12.25 12.26 12.23 12.25 433.9K
10:20 12.25 12.29 12.24 12.27 623.4K
10:25 12.26 12.28 12.25 12.26 356.2K
10:30 12.27 12.27 12.21 12.22 389.8K
10:35 12.22 12.23 12.17 12.20 372.1K
10:40 12.20 12.25 12.19 12.24 264.8K
10:45 12.24 12.26 12.23 12.24 126.3K
10:50 12.23 12.33 12.23 12.32 855.0K
10:55 12.32 12.34 12.28 12.33 620.9K
11:00 12.32 12.33 12.28 12.29 258.9K
11:05 12.29 12.31 12.28 12.30 218.2K
11:10 12.30 12.31 12.25 12.26 350.7K
11:15 12.27 12.30 12.26 12.30 124.3K
11:20 12.29 12.31 12.28 12.29 161.8K
11:25 12.29 12.29 12.28 12.28 141.2K
11:30 12.28 12.28 12.28 12.28 2.2K
13:00 12.27 12.39 12.27 12.38 826.2K
13:05 12.38 12.39 12.34 12.36 661.5K
13:10 12.35 12.36 12.32 12.33 232.3K
13:15 12.33 12.33 12.30 12.30 198.5K
13:20 12.30 12.31 12.26 12.27 265.5K
13:25 12.27 12.27 12.20 12.22 558.8K
13:30 12.22 12.25 12.21 12.23 227.4K
13:35 12.22 12.23 12.20 12.21 373.8K
13:40 12.21 12.24 12.18 12.19 368.2K
13:45 12.18 12.19 12.12 12.18 606.6K
13:50 12.18 12.19 12.17 12.17 215.6K
13:55 12.17 12.17 12.11 12.11 371.8K
14:00 12.11 12.13 12.07 12.07 568.6K
14:05 12.08 12.08 12.02 12.04 715.6K
14:10 12.04 12.05 11.96 11.98 1,378.7K
14:15 11.97 12.07 11.96 12.04 636.8K
14:20 12.05 12.05 11.96 11.97 604.6K
14:25 11.96 11.97 11.86 11.86 937.5K
14:30 11.87 11.95 11.86 11.89 559.5K
14:35 11.89 11.90 11.80 11.80 1,093.8K
14:40 11.80 11.82 11.68 11.81 1,241.2K
14:45 11.80 11.82 11.76 11.82 693.3K
14:50 11.82 11.94 11.81 11.91 765.8K
14:55 11.91 11.91 11.86 11.86 397.0K
15:40 11.88 11.88 11.88 11.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据