日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.70 12.98 12.70 12.93 20,557.1K
09:35 12.95 13.38 12.95 13.04 13,819.7K
09:40 13.02 13.06 12.85 13.03 4,825.1K
09:45 13.01 13.02 12.89 13.01 3,165.7K
09:50 13.01 13.01 12.91 12.98 1,713.6K
09:55 12.99 13.20 12.98 13.11 2,671.1K
10:00 13.09 13.12 13.00 13.02 1,512.5K
10:05 13.02 13.08 13.00 13.00 1,529.3K
10:10 13.00 13.02 12.95 12.97 1,551.0K
10:15 12.96 12.98 12.87 12.89 1,379.7K
10:20 12.88 12.91 12.85 12.88 1,408.8K
10:25 12.88 12.90 12.86 12.88 842.3K
10:30 12.87 12.96 12.87 12.96 613.0K
10:35 12.97 12.98 12.91 12.94 664.4K
10:40 12.93 12.94 12.90 12.91 506.3K
10:45 12.91 12.92 12.90 12.91 484.1K
10:50 12.90 12.92 12.90 12.91 560.5K
10:55 12.91 12.92 12.91 12.91 584.1K
11:00 12.91 12.92 12.89 12.89 634.0K
11:05 12.89 12.90 12.88 12.89 661.1K
11:10 12.88 12.91 12.88 12.90 473.7K
11:15 12.90 12.93 12.89 12.93 454.9K
11:20 12.93 12.94 12.92 12.94 299.5K
11:25 12.93 12.95 12.92 12.95 418.2K
11:30 12.95 12.95 12.95 12.95 3.7K
13:00 12.96 13.08 12.96 13.02 1,400.9K
13:05 13.02 13.02 12.98 12.99 529.1K
13:10 12.99 13.00 12.97 12.97 526.6K
13:15 12.98 12.98 12.94 12.95 590.4K
13:20 12.94 12.96 12.91 12.95 580.5K
13:25 12.96 12.96 12.93 12.94 339.3K
13:30 12.94 12.95 12.93 12.95 347.6K
13:35 12.95 12.95 12.90 12.90 599.9K
13:40 12.90 12.91 12.90 12.91 450.8K
13:45 12.91 12.91 12.90 12.91 517.2K
13:50 12.91 12.93 12.90 12.91 395.4K
13:55 12.91 12.92 12.88 12.89 893.2K
14:00 12.89 12.90 12.88 12.90 577.2K
14:05 12.90 12.90 12.89 12.89 505.2K
14:10 12.89 12.90 12.89 12.89 355.8K
14:15 12.90 12.90 12.89 12.89 435.7K
14:20 12.90 12.90 12.89 12.90 519.2K
14:25 12.90 12.92 12.89 12.91 759.7K
14:30 12.92 12.92 12.90 12.92 740.0K
14:35 12.92 12.92 12.89 12.89 1,115.3K
14:40 12.89 12.89 12.88 12.88 1,267.2K
14:45 12.88 12.88 12.80 12.80 2,217.8K
14:50 12.81 12.85 12.71 12.83 3,559.2K
14:55 12.83 12.83 12.81 12.82 1,528.7K
15:40 12.82 12.82 12.82 12.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据